Skip to main content
logo
FirstCash Holdings, Inc. (FCFS)
NASDAQ: FCFS · Real-Time Price · USD
134.52
-3.12 (-2.26%)
At close: Jun 27, 2025, 4:00 PM
134.51
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:34 PM EDT

FirstCash Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025137.18137.18131.86134.52134.52-2.26%708,386
Jun 26, 2025134.04138.42131.27137.63137.632.32%480,472
Jun 25, 2025130.41135.64129.72134.51134.513.07%477,797
Jun 24, 2025130.36131.34129.89130.50130.500.28%198,042
Jun 23, 2025129.95130.27128.90130.14130.140.45%226,253
Jun 20, 2025128.78129.65128.47129.56129.560.83%420,271
Jun 18, 2025129.45130.22128.31128.49128.49-0.89%207,133
Jun 17, 2025129.58130.30128.07129.64129.64-0.61%284,838
Jun 16, 2025131.50131.50129.88130.43130.430.22%191,395
Jun 13, 2025129.50130.62129.20130.14130.14-0.79%268,965
Jun 12, 2025130.55132.32130.08131.18131.180.34%274,379
Jun 11, 2025131.86132.15129.59130.74130.74-0.91%309,485
Jun 10, 2025131.56133.85129.90131.94131.940.66%257,592
Jun 9, 2025125.78131.17125.50131.07131.074.21%335,980
Jun 6, 2025125.00126.30123.91125.78125.781.38%227,401
Jun 5, 2025124.83124.83122.77124.07124.07-0.25%197,691
Jun 4, 2025126.37127.58124.16124.38124.38-1.72%278,551
Jun 3, 2025127.66127.90125.05126.56126.56-1.19%218,733
Jun 2, 2025127.75128.33127.13128.08128.080.13%208,216
May 30, 2025126.98128.63126.78127.91127.910.53%303,495
May 29, 2025126.69127.43126.22127.24127.240.43%146,944
May 28, 2025127.64128.11126.49126.69126.69-0.96%216,776
May 27, 2025127.91128.99127.20127.92127.920.33%212,515
May 23, 2025125.89128.92125.39127.50127.500.39%258,120
May 22, 2025125.44127.10124.38127.00127.001.01%364,501
May 21, 2025126.24126.96124.97125.73125.73-1.10%251,912
May 20, 2025127.55128.66126.51127.13127.13-0.80%250,933
May 19, 2025126.54128.64125.87128.15128.151.15%243,224
May 16, 2025127.03127.49125.10126.69126.69-0.34%370,532
May 15, 2025128.62129.83126.84127.12127.12-1.43%271,977
May 14, 2025130.12131.52128.87128.97128.59-0.72%376,680
May 13, 2025132.53133.27129.47129.91129.52-1.70%404,358
May 12, 2025134.21134.21130.86132.16131.77-0.44%343,841
May 9, 2025133.81134.52132.38132.75132.35-0.88%282,821
May 8, 2025134.95134.95133.79133.93133.530.36%213,371
May 7, 2025134.95134.95132.99133.45133.05-0.56%282,751
May 6, 2025134.58135.45133.53134.20133.80-1.00%396,212
May 5, 2025133.78135.57133.38135.56135.161.23%308,171
May 2, 2025133.72134.33133.00133.91133.510.95%310,088
May 1, 2025134.01134.39131.91132.65132.26-0.98%251,363
Apr 30, 2025133.30134.85132.04133.96133.560.37%532,557
Apr 29, 2025132.47134.18132.20133.46133.060.59%467,771
Apr 28, 2025132.21133.68131.79132.68132.290.55%641,560
Apr 25, 2025132.41132.45130.33131.95131.560.17%445,154
Apr 24, 2025126.19134.15123.93131.72131.339.12%837,360
Apr 23, 2025121.80124.17120.56120.71120.35-0.74%513,978
Apr 22, 2025121.56122.51119.00121.61121.250.99%310,058
Apr 21, 2025121.44121.62119.58120.42120.06-0.84%268,112
Apr 17, 2025120.00122.50119.54121.44121.081.15%269,715
Apr 16, 2025121.08121.60119.61120.06119.70-0.75%264,501