Skip to main content
logo
FirstCash Holdings, Inc. (FCFS)
NASDAQ: FCFS · Real-Time Price · USD
199.58
+9.66 (5.09%)
At close: Apr 2, 2026, 4:00 PM EDT
199.65
+0.07 (0.04%)
After-hours: Apr 2, 2026, 4:51 PM EDT

FirstCash Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026189.29202.25188.05199.58199.585.09%782,802
Apr 1, 2026188.84190.33186.62189.92189.921.02%276,682
Mar 31, 2026192.05194.00178.53188.00188.00-1.86%673,983
Mar 30, 2026191.49193.26188.97191.57191.570.36%378,205
Mar 27, 2026191.22192.14187.03190.88190.88-0.58%347,160
Mar 26, 2026188.64193.01188.47192.00192.000.82%215,811
Mar 25, 2026197.62199.00189.28190.43190.43-3.01%380,484
Mar 24, 2026193.62196.68192.71196.33196.331.40%278,751
Mar 23, 2026192.76197.75192.76193.62193.620.80%355,740
Mar 20, 2026190.09193.40188.61192.08192.081.92%616,614
Mar 19, 2026187.75191.86186.43188.47188.47-0.85%453,325
Mar 18, 2026189.81193.73189.39190.08190.08-0.27%333,948
Mar 17, 2026189.57194.00189.57190.59190.591.06%256,453
Mar 16, 2026193.88194.99187.94188.60188.60-2.32%304,439
Mar 13, 2026192.01194.43190.36193.07193.071.11%210,677
Mar 12, 2026189.46193.26187.48190.95190.95-0.70%240,775
Mar 11, 2026193.24196.87190.84192.29192.29-1.38%247,439
Mar 10, 2026195.01199.60194.75194.98194.98-0.63%550,363
Mar 9, 2026188.83196.96186.31196.21196.213.10%366,529
Mar 6, 2026184.77191.14182.00190.31190.311.75%288,332
Mar 5, 2026192.96194.31186.83187.04187.04-4.11%202,771
Mar 4, 2026195.40197.92192.31195.05195.05-0.09%268,431
Mar 3, 2026193.06196.35191.00195.23195.23-0.94%536,485
Mar 2, 2026190.49197.74188.94197.09197.092.23%324,134
Feb 27, 2026188.53193.96187.88192.79192.791.86%345,807
Feb 26, 2026186.74189.90184.95189.27189.271.69%183,401
Feb 25, 2026186.35186.90182.02186.12186.120.44%214,047
Feb 24, 2026181.90185.74175.71185.30185.302.04%227,166
Feb 23, 2026183.89186.59178.67181.59181.59-1.01%187,724
Feb 20, 2026183.37183.77180.97183.45183.450.19%311,334
Feb 19, 2026183.12185.12182.07183.10183.10-0.55%148,669
Feb 18, 2026182.78187.06182.52184.11184.110.11%365,089
Feb 17, 2026181.77184.37180.76183.90183.481.11%324,871
Feb 13, 2026181.43183.85178.63181.89181.47-0.06%158,097
Feb 12, 2026183.23185.46181.33182.00181.58-0.25%204,366
Feb 11, 2026182.23184.95179.85182.45182.030.43%195,325
Feb 10, 2026181.77183.34180.20181.66181.25-0.84%168,928
Feb 9, 2026182.15184.18178.81183.20182.780.70%633,970
Feb 6, 2026181.45188.75179.52181.92181.502.40%404,203
Feb 5, 2026167.77181.00163.00177.65177.243.33%489,233
Feb 4, 2026171.55172.38169.72171.92171.530.55%308,577
Feb 3, 2026171.69172.13168.32170.98170.59-0.41%229,947
Feb 2, 2026170.61172.47168.81171.69171.300.70%297,900
Jan 30, 2026169.80172.00168.14170.50170.11-0.15%321,557
Jan 29, 2026166.43170.83165.95170.75170.362.82%218,055
Jan 28, 2026168.37168.88164.78166.07165.69-1.36%181,767
Jan 27, 2026169.00170.20167.24168.36167.98-0.38%123,619
Jan 26, 2026167.43169.18166.00169.00168.610.94%195,349
Jan 23, 2026171.50172.52166.48167.43167.05-2.65%254,650
Jan 22, 2026171.78174.51170.26171.98171.590.08%302,824