Fidelity D & D Bancorp, Inc. (FDBC)

NASDAQ: FDBC · Real-Time Price · USD

52.00

+1.36 (2.69%)

At close: Jun 26, 2026, 4:00 PM EDT

52.00

0.00 (0.00%)

After-hours: Jun 26, 2026, 4:31 PM EDT

Fidelity D & D Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.52	52.00	50.41	52.00	52.00	2.69%	75,602
Jun 25, 2026	50.62	51.00	50.44	50.64	50.64	-0.16%	5,362
Jun 24, 2026	50.64	51.63	50.50	50.72	50.72	-0.18%	14,807
Jun 23, 2026	47.23	50.81	47.23	50.81	50.81	4.55%	17,648
Jun 22, 2026	48.93	49.52	48.29	48.60	48.60	-2.15%	10,401
Jun 18, 2026	48.71	49.78	48.50	49.67	49.67	4.15%	19,295
Jun 17, 2026	49.25	49.25	47.69	47.69	47.69	-2.61%	10,127
Jun 16, 2026	49.93	50.50	48.69	48.97	48.97	-1.55%	15,221
Jun 15, 2026	49.38	49.74	49.38	49.74	49.74	-0.42%	5,737
Jun 12, 2026	50.75	50.97	49.79	49.95	49.95	-0.51%	16,903
Jun 11, 2026	50.61	51.26	49.02	50.21	50.21	-0.74%	27,045
Jun 10, 2026	50.73	50.73	45.50	50.58	50.58	0.38%	9,124
Jun 9, 2026	48.99	50.39	48.18	50.39	50.39	3.68%	11,439
Jun 8, 2026	47.51	48.86	47.51	48.60	48.60	2.21%	8,973
Jun 5, 2026	46.58	47.78	45.69	47.55	47.55	1.21%	14,176
Jun 4, 2026	46.50	47.01	46.50	46.98	46.98	2.98%	5,186
Jun 3, 2026	46.50	46.50	45.50	45.62	45.62	-2.63%	10,522
Jun 2, 2026	45.90	46.85	45.90	46.85	46.85	1.34%	6,297
Jun 1, 2026	47.05	47.05	46.23	46.23	46.23	-1.03%	5,964
May 29, 2026	45.26	47.25	45.26	46.71	46.71	1.15%	17,642
May 28, 2026	46.05	46.58	46.05	46.18	46.18	-0.04%	12,440
May 27, 2026	45.52	46.34	45.50	46.20	46.20	1.03%	10,074
May 26, 2026	45.51	45.84	45.20	45.73	45.73	0.48%	10,958
May 22, 2026	45.16	45.51	45.16	45.51	45.51	0.62%	6,304
May 21, 2026	44.95	45.25	44.80	45.23	45.23	-0.24%	6,527
May 20, 2026	44.47	45.50	44.47	45.34	45.34	1.09%	10,081
May 19, 2026	45.92	45.94	45.02	45.28	44.85	-0.37%	5,224
May 18, 2026	45.10	45.45	45.10	45.45	45.02	1.68%	3,787
May 15, 2026	44.70	45.22	44.70	44.70	44.28	-0.84%	7,515
May 14, 2026	45.38	45.64	44.31	45.08	44.65	-0.70%	32,394
May 13, 2026	45.08	45.63	45.01	45.40	44.97	0.27%	5,324
May 12, 2026	45.64	45.64	45.01	45.28	44.85	0.60%	4,021
May 11, 2026	46.17	46.17	45.00	45.01	44.58	-1.94%	2,484
May 8, 2026	45.94	46.12	45.80	45.90	45.46	-0.43%	4,971
May 7, 2026	45.66	46.20	45.53	46.10	45.66	1.88%	6,997
May 6, 2026	45.05	45.93	45.04	45.25	44.82	-0.96%	5,237
May 5, 2026	46.19	46.37	45.13	45.69	45.26	0.51%	9,506
May 4, 2026	45.50	45.76	45.01	45.46	45.03	-0.98%	7,383
May 1, 2026	45.01	45.91	45.01	45.91	45.47	1.82%	2,638
Apr 30, 2026	44.16	46.05	44.16	45.09	44.66	1.44%	11,058
Apr 29, 2026	45.41	45.41	44.45	44.45	44.03	-2.63%	3,842
Apr 28, 2026	46.58	46.58	45.65	45.65	45.22	-0.22%	4,977
Apr 27, 2026	45.77	46.15	44.32	45.75	45.32	-0.61%	6,511
Apr 24, 2026	45.80	46.03	45.17	46.03	45.59	-0.24%	2,944
Apr 23, 2026	44.35	46.20	44.24	46.14	45.70	1.21%	4,991
Apr 22, 2026	45.70	45.70	45.13	45.59	45.16	0.26%	4,766
Apr 21, 2026	45.43	45.67	45.43	45.47	45.04	-0.72%	5,489
Apr 20, 2026	44.95	45.81	44.95	45.80	45.37	0.31%	8,121
Apr 17, 2026	44.48	45.66	44.26	45.66	45.23	3.77%	8,957
Apr 16, 2026	45.09	45.09	43.99	44.00	43.58	-1.74%	6,108