Ferguson Enterprises Inc. (FERG)
NYSE: FERG · Real-Time Price · USD
211.00
-3.69 (-1.72%)
At close: Jun 6, 2025, 4:00 PM
211.00
0.00 (0.00%)
After-hours: Jun 6, 2025, 7:00 PM EDT

Ferguson Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025215.95216.24210.97211.00211.00-1.72%2,291,569
Jun 5, 2025216.74216.92211.76214.69214.69-0.68%1,728,373
Jun 4, 2025214.45216.60211.58216.15216.152.27%2,753,810
Jun 3, 2025201.36211.84200.96211.36211.3617.23%5,199,026
Jun 2, 2025183.23183.24177.75180.29180.29-1.12%2,121,690
May 30, 2025181.34183.23180.39182.34182.34-0.40%2,856,524
May 29, 2025182.51183.94181.43183.08183.080.33%1,112,080
May 28, 2025183.33184.60181.58182.47182.47-0.24%1,150,096
May 27, 2025180.50183.29178.93182.90182.902.63%1,341,560
May 23, 2025176.48178.77176.26178.21178.21-0.61%1,551,032
May 22, 2025177.67179.90176.29179.30179.300.37%1,167,724
May 21, 2025180.42181.45178.28178.64178.64-1.87%1,149,374
May 20, 2025182.65183.24181.71182.05182.05-0.63%767,463
May 19, 2025180.49184.24180.49183.20183.20-0.81%1,205,681
May 16, 2025181.62184.75181.25184.69184.691.64%1,716,945
May 15, 2025176.50182.58175.57181.71181.713.77%2,948,339
May 14, 2025177.00177.11174.99175.11175.11-1.07%1,005,199
May 13, 2025177.80178.94177.01177.01177.010.23%1,018,177
May 12, 2025176.83177.40173.53176.61176.613.17%1,730,907
May 9, 2025171.90171.94170.23171.19171.190.06%756,025
May 8, 2025169.95173.44169.11171.09171.091.73%1,156,084
May 7, 2025169.37169.77166.04168.18168.18-0.28%1,780,122
May 6, 2025170.76171.69168.59168.66168.66-2.16%1,000,835
May 5, 2025170.85173.81170.38172.38172.380.07%873,846
May 2, 2025172.30173.40171.47172.26172.261.51%1,406,105
May 1, 2025171.74172.47169.56169.70169.700.02%1,263,131
Apr 30, 2025167.75169.96165.10169.66169.66-0.08%1,708,318
Apr 29, 2025170.82171.12167.52169.80169.80-0.43%1,895,083
Apr 28, 2025170.12170.87168.58170.54170.540.64%1,537,655
Apr 25, 2025168.94169.83167.99169.45169.45-0.04%1,471,355
Apr 24, 2025163.46169.70162.53169.52169.523.88%1,851,457
Apr 23, 2025166.74167.52162.65163.19163.19-0.05%1,594,522
Apr 22, 2025162.21164.07161.36163.27163.271.62%2,245,716
Apr 21, 2025164.33164.50158.68160.66160.66-2.19%1,770,009
Apr 17, 2025163.19165.39162.46164.25164.251.15%1,604,932
Apr 16, 2025163.12165.69160.96162.39162.39-2.04%1,722,840
Apr 15, 2025165.80166.46164.28165.77165.77-0.46%1,597,251
Apr 14, 2025167.15168.33165.24166.53166.531.09%1,739,511
Apr 11, 2025160.68165.48159.01164.73164.731.84%2,156,460
Apr 10, 2025160.82162.37155.73161.75161.75-1.73%2,230,111
Apr 9, 2025146.79165.26146.00164.60164.6011.20%3,710,743
Apr 8, 2025156.36157.01146.42148.02148.02-2.73%1,853,968
Apr 7, 2025147.94157.22146.15152.17152.17-2.18%3,507,000
Apr 4, 2025151.62156.39149.28155.56155.56-1.80%4,323,025
Apr 3, 2025158.50160.36156.31158.41158.41-3.88%2,915,636
Apr 2, 2025159.68165.21159.11164.81164.812.53%1,205,120
Apr 1, 2025159.78161.36158.40160.75160.750.32%1,858,497
Mar 31, 2025158.03161.20156.45160.23160.23-0.17%2,130,486
Mar 28, 2025162.35162.53159.76160.51160.51-1.52%1,509,386
Mar 27, 2025163.45165.36162.01162.98162.98-0.82%1,278,666