Ferguson Enterprises Inc. (FERG)

NYSE: FERG · Real-Time Price · USD

231.61

+2.85 (1.25%)

At close: Oct 16, 2026, 4:00 PM EDT

231.00

-0.61 (-0.26%)

After-hours: Oct 16, 2026, 4:44 PM EDT

Ferguson Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	229.88	235.00	229.49	231.61	231.61	1.25%	2,143,954
Oct 15, 2026	224.50	229.63	221.86	228.76	228.76	2.61%	1,918,880
Oct 14, 2026	220.63	223.30	217.87	222.94	222.94	0.04%	1,358,606
Oct 13, 2026	221.10	223.81	220.29	222.86	222.86	1.05%	945,301
Oct 12, 2026	218.74	221.53	216.06	220.55	220.55	0.23%	957,626
Oct 9, 2026	217.32	221.06	215.87	220.04	220.04	1.53%	940,136
Oct 8, 2026	213.38	216.79	212.49	216.73	216.73	0.78%	1,580,332
Oct 7, 2026	220.29	221.14	214.51	215.06	215.06	-3.70%	1,166,982
Oct 6, 2026	223.56	227.40	223.27	223.33	223.33	0.18%	993,912
Oct 5, 2026	222.77	225.18	218.42	222.93	222.93	-0.18%	1,310,491
Oct 2, 2026	224.18	226.18	222.54	223.33	223.33	0.83%	1,834,846
Oct 1, 2026	222.26	224.45	218.26	221.49	221.49	-0.51%	2,017,360
Sep 30, 2026	224.86	225.96	222.24	222.62	222.62	-0.56%	1,518,764
Sep 29, 2026	226.80	228.77	222.27	223.87	223.87	-1.51%	1,361,152
Sep 28, 2026	221.30	227.94	220.04	227.30	227.30	2.05%	2,127,531
Sep 25, 2026	220.12	224.22	218.97	222.74	222.74	1.17%	1,227,963
Sep 24, 2026	219.78	224.35	218.48	220.17	220.17	-0.45%	1,337,857
Sep 23, 2026	220.65	223.72	220.26	221.17	221.17	-	1,448,459
Sep 22, 2026	218.97	221.67	217.92	221.17	221.17	2.33%	1,113,595
Sep 21, 2026	215.74	217.75	212.13	216.14	216.14	0.80%	1,220,001
Sep 18, 2026	213.24	215.38	213.01	214.43	214.43	0.08%	2,018,264
Sep 17, 2026	218.23	219.12	212.82	214.26	214.26	-0.04%	1,888,373
Sep 16, 2026	215.54	219.51	213.14	214.35	214.35	-0.35%	1,438,999
Sep 15, 2026	219.04	221.44	214.71	215.11	215.11	-3.24%	1,853,002
Sep 14, 2026	219.35	222.65	218.08	222.31	222.31	-0.10%	1,096,733
Sep 11, 2026	223.52	225.30	221.99	222.54	222.54	0.71%	919,176
Sep 10, 2026	221.91	222.42	220.04	220.97	220.97	-1.01%	1,030,341
Sep 9, 2026	225.68	227.23	222.07	223.22	223.22	-1.36%	1,002,996
Sep 8, 2026	229.21	230.44	226.25	226.30	226.30	-0.92%	961,466
Sep 4, 2026	222.20	230.17	222.10	228.41	228.41	2.32%	1,144,285
Sep 3, 2026	223.40	223.80	220.00	223.23	223.23	0.90%	1,472,429
Sep 2, 2026	218.27	222.09	215.80	221.23	221.23	1.06%	1,667,850
Sep 1, 2026	222.72	226.00	218.05	218.91	218.91	-2.49%	1,925,422
Aug 31, 2026	227.04	229.01	224.28	224.51	224.51	-1.74%	1,624,516
Aug 28, 2026	234.39	234.68	227.92	228.49	228.49	-2.04%	1,000,749
Aug 27, 2026	232.67	234.78	231.23	233.26	233.26	-1.05%	1,019,883
Aug 26, 2026	234.60	240.48	233.06	235.73	235.73	1.32%	1,541,763
Aug 25, 2026	237.98	237.98	231.97	232.67	232.67	-1.60%	1,656,079
Aug 24, 2026	242.24	243.68	235.54	236.45	236.45	-2.39%	1,290,978
Aug 21, 2026	240.35	243.13	239.20	242.24	242.24	1.55%	995,262
Aug 20, 2026	241.24	242.82	238.83	239.44	238.55	-1.54%	968,544
Aug 19, 2026	244.67	249.47	242.45	243.19	242.29	-0.52%	1,478,740
Aug 18, 2026	243.16	245.74	240.84	244.47	243.56	-0.21%	1,770,876
Aug 17, 2026	243.65	247.16	240.82	244.98	244.07	0.02%	1,448,320
Aug 14, 2026	247.76	250.22	244.50	244.94	244.03	-1.28%	1,268,311
Aug 13, 2026	246.17	248.29	243.10	248.12	247.20	1.20%	2,045,025
Aug 12, 2026	254.44	254.75	245.05	245.18	244.27	-2.52%	1,438,879
Aug 11, 2026	262.73	264.23	251.35	251.51	250.58	-4.65%	2,323,375
Aug 10, 2026	262.72	267.84	259.09	263.78	262.80	2.76%	2,617,193
Aug 7, 2026	254.18	260.88	254.18	256.69	255.74	1.31%	2,617,046