Ferguson Enterprises Inc. (FERG)
NYSE: FERG · Real-Time Price · USD
258.86
+0.41 (0.16%)
At close: Apr 14, 2026, 4:00 PM EDT
259.00
+0.14 (0.05%)
After-hours: Apr 14, 2026, 5:03 PM EDT
Ferguson Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 259.22 | 259.66 | 256.41 | 258.86 | 258.86 | 0.16% | 864,779 |
| Apr 13, 2026 | 254.87 | 258.97 | 254.36 | 258.45 | 258.45 | 0.72% | 1,138,487 |
| Apr 10, 2026 | 256.31 | 258.15 | 254.02 | 256.61 | 256.61 | 1.15% | 1,113,241 |
| Apr 9, 2026 | 247.73 | 255.82 | 247.73 | 253.68 | 253.68 | 1.80% | 1,270,038 |
| Apr 8, 2026 | 247.30 | 251.41 | 246.50 | 249.20 | 249.20 | 5.63% | 1,760,475 |
| Apr 7, 2026 | 236.98 | 238.00 | 233.32 | 235.92 | 235.92 | -1.33% | 1,358,994 |
| Apr 6, 2026 | 235.07 | 239.38 | 232.69 | 239.10 | 239.10 | 1.71% | 1,358,483 |
| Apr 2, 2026 | 233.68 | 241.74 | 232.71 | 235.07 | 235.07 | -1.67% | 1,509,217 |
| Apr 1, 2026 | 235.41 | 241.86 | 235.25 | 239.06 | 239.06 | 2.49% | 2,272,875 |
| Mar 31, 2026 | 227.91 | 236.54 | 227.04 | 233.26 | 233.26 | 4.30% | 1,677,276 |
| Mar 30, 2026 | 227.47 | 227.91 | 222.45 | 223.65 | 223.65 | -0.49% | 1,119,741 |
| Mar 27, 2026 | 220.68 | 225.39 | 220.40 | 224.76 | 224.76 | 1.56% | 945,305 |
| Mar 26, 2026 | 226.45 | 229.26 | 221.28 | 221.31 | 221.31 | -3.29% | 862,004 |
| Mar 25, 2026 | 228.48 | 229.75 | 224.49 | 228.84 | 228.84 | 1.29% | 1,003,798 |
| Mar 24, 2026 | 220.08 | 226.45 | 218.72 | 225.93 | 225.93 | 1.54% | 1,416,591 |
| Mar 23, 2026 | 223.03 | 227.27 | 222.06 | 222.50 | 222.50 | 2.27% | 1,012,304 |
| Mar 20, 2026 | 218.34 | 220.00 | 215.87 | 217.56 | 217.56 | -0.07% | 1,626,833 |
| Mar 19, 2026 | 216.71 | 220.66 | 214.51 | 217.71 | 217.71 | -1.87% | 1,657,531 |
| Mar 18, 2026 | 225.77 | 227.61 | 220.79 | 221.86 | 221.86 | -1.80% | 1,236,483 |
| Mar 17, 2026 | 227.00 | 227.45 | 223.01 | 225.92 | 225.92 | 1.06% | 1,073,637 |
| Mar 16, 2026 | 224.00 | 225.64 | 221.80 | 223.55 | 223.55 | 0.68% | 1,099,017 |
| Mar 13, 2026 | 221.71 | 222.77 | 219.32 | 222.05 | 222.05 | 1.06% | 1,081,838 |
| Mar 12, 2026 | 229.18 | 230.32 | 219.03 | 219.73 | 219.73 | -5.14% | 1,412,982 |
| Mar 11, 2026 | 227.63 | 231.95 | 224.78 | 231.63 | 231.63 | 1.63% | 1,599,221 |
| Mar 10, 2026 | 231.29 | 232.14 | 227.56 | 227.91 | 227.91 | -1.16% | 1,014,155 |
| Mar 9, 2026 | 225.38 | 230.81 | 221.03 | 230.58 | 230.58 | 0.15% | 1,802,264 |
| Mar 6, 2026 | 234.86 | 235.26 | 229.60 | 230.24 | 230.24 | -4.00% | 1,841,933 |
| Mar 5, 2026 | 245.37 | 246.93 | 238.68 | 239.84 | 238.95 | -2.95% | 1,077,629 |
| Mar 4, 2026 | 249.13 | 250.03 | 245.46 | 247.13 | 246.21 | -0.33% | 1,548,321 |
| Mar 3, 2026 | 249.53 | 249.90 | 243.60 | 247.96 | 247.04 | -3.57% | 1,364,018 |
| Mar 2, 2026 | 258.28 | 260.82 | 254.91 | 257.15 | 256.20 | -1.38% | 1,210,707 |
| Feb 27, 2026 | 262.00 | 263.69 | 255.81 | 260.76 | 259.79 | -1.56% | 2,167,817 |
| Feb 26, 2026 | 261.60 | 266.05 | 254.62 | 264.89 | 263.91 | 1.62% | 2,208,136 |
| Feb 25, 2026 | 260.83 | 261.77 | 252.14 | 260.66 | 259.69 | -0.45% | 1,777,781 |
| Feb 24, 2026 | 247.03 | 262.69 | 246.64 | 261.85 | 260.88 | 4.19% | 2,273,851 |
| Feb 23, 2026 | 253.65 | 257.72 | 249.71 | 251.31 | 250.38 | -1.45% | 1,693,840 |
| Feb 20, 2026 | 257.03 | 262.33 | 252.69 | 255.00 | 254.05 | -1.10% | 1,416,029 |
| Feb 19, 2026 | 259.02 | 260.34 | 256.06 | 257.84 | 256.88 | -0.83% | 1,083,103 |
| Feb 18, 2026 | 257.44 | 263.10 | 255.33 | 260.00 | 259.04 | 0.13% | 1,041,696 |
| Feb 17, 2026 | 259.22 | 261.03 | 256.95 | 259.67 | 258.71 | -0.65% | 939,084 |
| Feb 13, 2026 | 261.61 | 264.72 | 258.85 | 261.36 | 260.39 | -0.87% | 1,549,428 |
| Feb 12, 2026 | 265.87 | 271.64 | 263.01 | 263.66 | 262.68 | -1.38% | 1,161,991 |
| Feb 11, 2026 | 264.04 | 267.66 | 263.08 | 267.36 | 266.37 | 1.32% | 2,073,781 |
| Feb 10, 2026 | 263.20 | 264.80 | 260.08 | 263.88 | 262.90 | 0.87% | 1,246,462 |
| Feb 9, 2026 | 263.10 | 265.00 | 260.02 | 261.61 | 260.64 | -0.44% | 841,774 |
| Feb 6, 2026 | 256.20 | 263.34 | 256.03 | 262.76 | 261.78 | 3.14% | 1,522,036 |
| Feb 5, 2026 | 257.14 | 257.61 | 251.89 | 254.75 | 253.80 | -2.41% | 1,634,695 |
| Feb 4, 2026 | 259.00 | 262.59 | 257.12 | 261.05 | 260.08 | 1.32% | 2,229,787 |
| Feb 3, 2026 | 255.39 | 262.88 | 253.74 | 257.65 | 256.69 | 1.06% | 1,864,698 |
| Feb 2, 2026 | 252.02 | 255.70 | 249.73 | 254.94 | 253.99 | 0.98% | 1,310,487 |