Skip to main content
logo
First Trust Enhanced Equity Income Fund (FFA)
NYSE: FFA · Real-Time Price · USD
22.61
+0.23 (1.03%)
At close: Jun 18, 2026, 4:00 PM EDT
22.63
+0.02 (0.09%)
After-hours: Jun 18, 2026, 7:00 PM EDT

FFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202622.6022.6522.4322.6122.611.03%15,261
Jun 17, 202622.5822.6622.3222.3822.38-0.75%27,953
Jun 16, 202622.6822.6822.4722.5522.55-0.49%23,512
Jun 15, 202622.5722.6922.4922.6622.661.07%46,593
Jun 12, 202622.4022.5122.2022.4222.420.04%29,983
Jun 11, 202622.3822.4622.1222.4122.410.54%27,852
Jun 10, 202622.4322.5422.2222.2922.29-0.54%17,049
Jun 9, 202622.6822.6922.1522.4122.41-0.66%20,725
Jun 8, 202622.6222.7622.4622.5622.560.45%24,831
Jun 5, 202622.9122.9122.4622.4622.46-2.52%34,821
Jun 4, 202622.8423.1222.7623.0423.040.57%41,924
Jun 3, 202623.1423.1822.9022.9122.91-0.91%26,690
Jun 2, 202623.0923.2123.0323.1223.120.04%36,195
Jun 1, 202623.1323.2423.0723.1123.11-0.09%39,729
May 29, 202623.1223.1323.0323.1323.130.48%16,926
May 28, 202623.0023.1222.8223.0223.020.31%28,106
May 27, 202623.1023.1022.8522.9522.95-0.30%40,006
May 26, 202623.0723.1322.9423.0223.020.48%34,846
May 22, 202622.8822.9722.8322.9122.910.66%30,180
May 21, 202622.7022.8122.4922.7622.760.26%50,112
May 20, 202622.4822.7622.3822.7022.701.57%27,856
May 19, 202622.3622.4422.3022.3522.35-0.58%19,164
May 18, 202622.4822.5922.3322.4822.48-0.09%14,560
May 15, 202622.6122.6122.4622.5022.50-0.92%28,780
May 14, 202622.6822.7822.6222.7122.710.62%19,120
May 13, 202622.4522.6722.3522.5722.570.85%25,331
May 12, 202622.4222.4522.2222.3822.38-0.27%26,746
May 11, 202622.5222.5222.3422.4422.44-0.18%15,267
May 8, 202622.4022.5422.4022.4822.480.81%24,416
May 7, 202622.4922.5122.2522.3022.30-0.58%15,626
May 6, 202622.3922.4822.3522.4322.430.85%29,668
May 5, 202622.1622.3122.1622.2422.240.14%19,342
May 4, 202622.3522.3522.1222.2122.21-0.63%15,785
May 1, 202622.2822.4722.2622.3522.350.45%23,851
Apr 30, 202622.0822.3121.9922.2522.250.86%20,686
Apr 29, 202622.0122.0921.9422.0622.060.59%12,229
Apr 28, 202622.0622.0621.8221.9321.93-0.77%28,509
Apr 27, 202622.1322.1521.8522.1022.100.14%10,987
Apr 24, 202622.1722.1721.8922.0722.070.41%29,825
Apr 23, 202622.1422.1421.8921.9821.98-0.54%13,282
Apr 22, 202621.9722.1321.9722.1022.100.87%17,014
Apr 21, 202622.0622.1621.8621.9121.91-0.05%33,688
Apr 20, 202622.0122.1021.9121.9221.92-0.63%30,867
Apr 17, 202621.9522.1121.8822.0622.061.05%22,591
Apr 16, 202621.8021.9121.6821.8321.830.28%19,946
Apr 15, 202621.7621.8421.5821.7721.770.55%45,128
Apr 14, 202621.4621.6921.3921.6521.651.55%42,393
Apr 13, 202621.0821.4121.0521.3221.321.09%26,264
Apr 10, 202621.1221.1421.0021.0921.090.09%41,081
Apr 9, 202621.0321.1220.8121.0721.070.67%34,466