Skip to main content
logo
First Trust Enhanced Equity Income Fund (FFA)
NYSE: FFA · Real-Time Price · USD
23.41
+0.03 (0.13%)
At close: Aug 19, 2026, 4:00 PM EDT
23.40
-0.01 (-0.04%)
After-hours: Aug 19, 2026, 7:00 PM EDT

FFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202623.3823.4523.3323.4123.410.13%23,005
Aug 18, 202623.4723.4823.3223.3823.38-0.68%30,552
Aug 17, 202623.6023.6023.4923.5423.54-0.30%53,362
Aug 14, 202623.6623.7523.5123.6123.61-0.17%65,214
Aug 13, 202623.6523.8023.5923.6523.650.21%22,014
Aug 12, 202623.7023.8223.5523.6023.60-0.21%19,228
Aug 11, 202623.6223.7623.5423.6523.650.21%32,192
Aug 10, 202623.4523.6023.4123.6023.601.07%82,165
Aug 7, 202623.2723.6123.0523.3523.350.60%36,929
Aug 6, 202623.2123.2822.9923.2123.210.04%14,771
Aug 5, 202623.1923.2423.1223.2023.200.48%30,077
Aug 4, 202622.8623.1622.8223.0923.091.01%52,810
Aug 3, 202622.6222.8922.6222.8622.861.46%14,950
Jul 31, 202622.6322.6422.4722.5322.53-0.13%21,121
Jul 30, 202622.4022.6622.4022.5622.561.17%12,945
Jul 29, 202622.4722.5422.2822.3022.30-0.67%37,585
Jul 28, 202622.5622.5622.3622.4522.45-0.09%14,105
Jul 27, 202622.6022.6022.3822.4722.470.45%26,450
Jul 24, 202622.4622.6522.3522.3722.37-0.36%27,892
Jul 23, 202622.5522.7822.3622.4522.45-1.06%13,097
Jul 22, 202622.7222.7822.6622.6922.69-0.44%14,252
Jul 21, 202622.7922.8722.6922.7922.790.62%19,386
Jul 20, 202622.8322.8322.5922.6522.65-0.40%15,344
Jul 17, 202622.6822.8022.6622.7422.74-0.13%13,093
Jul 16, 202622.7522.8322.6722.7722.770.22%22,942
Jul 15, 202622.6522.7722.5922.7222.720.53%24,134
Jul 14, 202622.6222.6722.5522.6022.600.27%11,814
Jul 13, 202622.5422.6522.4922.5422.54-0.24%22,291
Jul 10, 202622.5822.6222.4422.6022.600.07%23,657
Jul 9, 202622.5422.6922.4722.5822.580.13%21,336
Jul 8, 202622.4122.6022.3122.5522.550.49%20,416
Jul 7, 202622.5022.5822.3722.4422.44-0.40%40,469
Jul 6, 202622.5922.5922.4822.5322.530.45%23,051
Jul 2, 202622.4522.5022.3522.4322.430.58%16,372
Jul 1, 202622.2922.4022.1522.3022.30-0.27%38,576
Jun 30, 202622.0722.3621.9722.3622.361.68%81,009
Jun 29, 202621.8622.0721.8021.9921.991.38%43,161
Jun 26, 202621.6021.8321.6021.6921.69-0.28%18,089
Jun 25, 202622.0122.0121.7521.7521.75-0.46%25,184
Jun 24, 202621.9622.0221.8221.8521.85-0.27%61,529
Jun 23, 202621.8221.9721.7421.9121.91-0.63%25,002
Jun 22, 202622.2222.2222.0122.0522.05-0.78%29,016
Jun 18, 202622.6022.6522.4322.6122.221.03%15,261
Jun 17, 202622.5822.6622.3222.3822.00-0.75%27,996
Jun 16, 202622.6822.6822.4722.5522.16-0.49%23,512
Jun 15, 202622.5722.6922.4922.6622.271.07%46,593
Jun 12, 202622.4022.5122.2022.4222.040.04%29,983
Jun 11, 202622.3822.4622.1222.4122.030.54%27,852
Jun 10, 202622.4322.5422.2222.2921.91-0.54%17,049
Jun 9, 202622.6822.6922.1522.4122.03-0.66%20,725