Skip to main content
logo
First Horizon Corporation (FHN)
NYSE: FHN · Real-Time Price · USD
26.23
+0.39 (1.51%)
At close: Feb 6, 2026, 4:00 PM EST
26.34
+0.11 (0.42%)
After-hours: Feb 6, 2026, 7:55 PM EST

First Horizon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202626.0026.5625.9126.2326.231.51%7,779,352
Feb 5, 202625.5125.9425.4825.8425.840.27%5,525,974
Feb 4, 202626.0026.3125.6825.7725.770.19%9,075,360
Feb 3, 202624.8725.7924.8425.7225.723.63%10,113,189
Feb 2, 202624.4724.9424.3824.8224.821.35%5,322,162
Jan 30, 202624.4324.6924.3524.4924.490.29%10,233,828
Jan 29, 202624.3224.6124.0524.4224.420.91%5,524,417
Jan 28, 202624.2624.4324.0924.2024.20-0.33%5,424,200
Jan 27, 202624.2924.4724.1424.2824.280.21%4,044,079
Jan 26, 202623.8824.3223.8824.2324.231.30%5,087,973
Jan 23, 202624.4724.6323.8223.9223.92-2.88%6,167,666
Jan 22, 202624.9825.2124.5124.6324.63-1.28%6,545,192
Jan 21, 202624.0525.0824.0424.9524.954.35%8,741,497
Jan 20, 202623.7424.2723.6123.9123.91-0.87%6,176,745
Jan 16, 202624.6724.7224.0724.1224.12-1.31%11,340,125
Jan 15, 202624.3524.7624.1024.4424.441.62%10,932,912
Jan 14, 202623.9724.2423.7724.0524.05-0.17%10,087,893
Jan 13, 202624.3024.3824.0524.0924.09-0.54%5,554,339
Jan 12, 202624.1924.3724.0124.2224.22-1.02%5,116,324
Jan 9, 202624.7524.9124.3824.4724.47-1.13%4,537,490
Jan 8, 202624.6024.8924.4424.7524.750.65%5,473,733
Jan 7, 202624.8424.8524.3624.5924.59-0.32%4,909,312
Jan 6, 202624.5724.8424.3624.6724.670.41%4,654,304
Jan 5, 202624.0024.8824.0024.5724.571.82%6,819,297
Jan 2, 202624.0624.1523.6724.1324.130.96%5,801,355
Dec 31, 202524.1324.1323.8223.9023.90-0.08%4,222,388
Dec 30, 202524.1824.1823.9023.9223.92-0.62%5,362,024
Dec 29, 202524.4924.5724.0424.0724.07-1.80%4,508,840
Dec 26, 202524.5624.6224.4224.5124.51-2,735,568
Dec 24, 202524.6024.6924.4824.5124.51-0.12%2,014,293
Dec 23, 202524.7124.7524.5224.5424.54-0.28%4,169,886
Dec 22, 202524.4624.6924.3324.6124.610.74%4,620,712
Dec 19, 202524.0924.4424.0524.4324.431.62%11,803,745
Dec 18, 202524.0124.2123.8424.0424.040.71%6,816,990
Dec 17, 202523.8024.0923.7023.8723.870.84%5,853,735
Dec 16, 202524.1024.1023.5423.6723.67-0.25%5,472,844
Dec 15, 202523.8423.9323.6523.7323.730.59%6,007,783
Dec 12, 202523.8424.0023.5523.5923.59-1.54%7,151,728
Dec 11, 202523.5524.1123.3223.9623.810.38%6,174,807
Dec 10, 202522.9623.9022.8523.8723.724.60%8,265,802
Dec 9, 202522.7823.0622.7022.8222.680.18%7,122,772
Dec 8, 202522.7722.9622.6922.7822.640.09%5,940,465
Dec 5, 202522.6922.9622.6322.7622.62-0.31%4,816,091
Dec 4, 202522.7522.9822.6422.8322.690.48%5,021,074
Dec 3, 202522.2722.7422.2622.7222.581.84%4,869,577
Dec 2, 202522.6922.6922.2922.3122.17-1.11%3,778,458
Dec 1, 202522.3122.6722.2522.5622.420.98%4,422,750
Nov 28, 202522.2922.4622.2222.3422.200.45%2,446,548
Nov 26, 202522.3622.5822.2422.2422.10-0.63%3,491,910
Nov 25, 202521.8922.5821.8822.3822.243.32%5,900,847