Skip to main content
logo
First Horizon Corporation (FHN)
NYSE: FHN · Real-Time Price · USD
23.74
+0.39 (1.67%)
At close: Nov 4, 2026, 4:00 PM EST
24.25
+0.51 (2.15%)
After-hours: Nov 4, 2026, 7:52 PM EST

First Horizon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202623.8724.2523.5423.7423.741.67%6,782,125
Nov 3, 202623.5823.7623.3023.3523.35-1.23%5,606,008
Nov 2, 202623.4623.8023.3623.6423.641.59%6,723,336
Oct 30, 202623.7623.7623.1423.2723.27-1.65%5,859,421
Oct 29, 202623.4923.6623.3323.6623.661.94%7,192,040
Oct 28, 202623.4123.4522.9923.2123.21-0.60%6,092,499
Oct 27, 202623.5323.5423.2623.3523.35-0.34%4,484,061
Oct 26, 202623.5223.7623.4123.4323.43-0.04%4,273,149
Oct 23, 202623.3723.5823.2123.4423.44-0.42%5,674,293
Oct 22, 202623.0923.5923.0623.5423.541.47%5,958,782
Oct 21, 202623.1623.3023.0223.2023.200.61%5,694,894
Oct 20, 202622.7623.2422.7623.0623.061.45%7,545,591
Oct 19, 202622.8822.9522.6522.7322.73-0.66%7,612,362
Oct 16, 202623.0223.3222.8822.8822.880.09%8,419,221
Oct 15, 202622.3423.6222.2522.8622.860.84%18,430,372
Oct 14, 202622.4522.6722.3922.6722.67-0.44%11,773,440
Oct 13, 202623.1723.2322.7422.7722.77-1.26%8,574,092
Oct 12, 202623.1023.2623.0123.0623.06-0.09%8,309,606
Oct 9, 202623.2123.2723.0123.0823.08-0.99%3,351,693
Oct 8, 202622.8423.3122.7823.3123.311.39%5,264,230
Oct 7, 202623.1123.1622.8222.9922.99-1.50%5,563,622
Oct 6, 202623.4523.5423.2823.3423.34-0.09%5,252,872
Oct 5, 202623.4723.5623.1423.3623.36-0.26%5,964,455
Oct 2, 202623.1523.4523.1323.4223.421.61%5,089,252
Oct 1, 202622.9223.0822.4823.0523.050.13%6,858,633
Sep 30, 202623.0323.2722.9723.0223.02-0.35%4,523,022
Sep 29, 202623.1623.3122.8923.1023.10-0.39%5,152,058
Sep 28, 202623.4123.4123.1323.1923.19-1.15%6,834,504
Sep 25, 202623.2523.5523.2223.4623.461.21%4,182,385
Sep 24, 202623.0723.2222.8923.1823.180.70%4,013,622
Sep 23, 202623.2923.5323.0123.0223.02-1.37%4,580,888
Sep 22, 202624.0124.1023.3223.3423.34-2.47%5,803,514
Sep 21, 202624.1224.1223.8923.9323.93-0.04%3,843,211
Sep 18, 202624.0524.1023.8123.9423.94-0.29%7,809,226
Sep 17, 202624.0124.2523.7724.0124.010.33%4,525,622
Sep 16, 202624.4524.5523.5323.9323.93-2.21%4,733,586
Sep 15, 202624.4124.6224.3624.4724.470.62%7,627,015
Sep 14, 202624.4624.7124.3224.3224.32-0.61%8,447,233
Sep 11, 202624.8524.8724.3424.4724.47-0.49%5,672,866
Sep 10, 202624.6224.7724.3424.7624.590.73%4,183,024
Sep 9, 202624.5324.7924.4124.5824.41-0.36%3,052,861
Sep 8, 202624.8824.9924.6524.6724.50-1.08%3,983,806
Sep 4, 202624.8725.0824.8524.9424.77-0.08%3,770,553
Sep 3, 202624.6624.9824.6624.9624.791.59%2,152,681
Sep 2, 202624.1624.7524.1224.5724.402.25%3,368,174
Sep 1, 202624.3124.5223.8524.0323.87-1.19%4,868,547
Aug 31, 202624.6024.7024.3124.3224.15-1.34%5,312,843
Aug 28, 202624.5524.6924.3924.6524.480.94%4,543,771
Aug 27, 202624.5024.5024.1824.4224.25-0.61%3,867,073
Aug 26, 202624.5124.6624.4424.5724.400.61%3,809,755