Skip to main content
logo
First Horizon Corporation (FHN)
NYSE: FHN · Real-Time Price · USD
23.18
+0.16 (0.70%)
At close: Sep 24, 2026, 4:00 PM EDT
23.19
+0.01 (0.04%)
After-hours: Sep 24, 2026, 7:30 PM EDT

First Horizon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202623.0723.2222.8923.1823.180.70%4,013,622
Sep 23, 202623.2923.5323.0123.0223.02-1.37%4,580,888
Sep 22, 202624.0124.1023.3223.3423.34-2.47%5,803,514
Sep 21, 202624.1224.1223.8923.9323.93-0.04%3,843,211
Sep 18, 202624.0524.1023.8123.9423.94-0.29%7,809,226
Sep 17, 202624.0124.2523.7724.0124.010.33%4,525,622
Sep 16, 202624.4524.5523.5323.9323.93-2.21%4,733,586
Sep 15, 202624.4124.6224.3624.4724.470.62%7,627,015
Sep 14, 202624.4624.7124.3224.3224.32-0.61%8,447,233
Sep 11, 202624.8524.8724.3424.4724.47-0.49%5,672,866
Sep 10, 202624.6224.7724.3424.7624.590.73%4,183,024
Sep 9, 202624.5324.7924.4124.5824.41-0.36%3,052,861
Sep 8, 202624.8824.9924.6524.6724.50-1.08%3,983,806
Sep 4, 202624.8725.0824.8524.9424.77-0.08%3,770,553
Sep 3, 202624.6624.9824.6624.9624.791.59%2,152,681
Sep 2, 202624.1624.7524.1224.5724.402.25%3,368,174
Sep 1, 202624.3124.5223.8524.0323.87-1.19%4,868,547
Aug 31, 202624.6024.7024.3124.3224.15-1.34%5,312,843
Aug 28, 202624.5524.6924.3924.6524.480.94%4,543,771
Aug 27, 202624.5024.5024.1824.4224.25-0.61%3,867,073
Aug 26, 202624.5124.6624.4424.5724.400.61%3,809,755
Aug 25, 202624.5324.5524.3724.4224.25-0.45%3,259,433
Aug 24, 202624.6725.0024.5224.5324.36-0.41%3,700,163
Aug 21, 202624.8024.8924.4124.6324.46-0.20%4,096,650
Aug 20, 202624.6024.9924.6024.6824.51-0.76%3,519,436
Aug 19, 202625.8425.8424.7724.8724.70-3.68%4,958,119
Aug 18, 202626.0326.1425.7125.8225.64-0.77%2,459,939
Aug 17, 202626.1626.3325.8926.0225.84-0.76%2,553,892
Aug 14, 202626.1026.2525.9226.2226.040.77%3,446,078
Aug 13, 202626.0026.1125.8026.0225.840.54%4,591,973
Aug 12, 202625.5325.9525.3825.8825.701.77%4,541,592
Aug 11, 202625.2225.4725.2225.4325.260.79%11,218,352
Aug 10, 202625.3225.5125.1625.2325.06-0.90%4,220,534
Aug 7, 202625.7525.7525.1625.4625.29-0.12%7,665,571
Aug 6, 202626.3526.3925.4725.4925.31-2.60%4,364,974
Aug 5, 202626.2626.4326.0926.1725.990.31%5,689,803
Aug 4, 202625.8426.2225.7626.0925.911.12%6,518,295
Aug 3, 202625.5826.0125.5725.8025.620.62%3,379,667
Jul 31, 202625.5725.7725.3925.6425.460.75%7,389,307
Jul 30, 202625.9125.9425.4325.4525.28-1.24%4,883,442
Jul 29, 202625.8726.0925.5825.7725.59-0.96%4,782,778
Jul 28, 202625.7426.0425.4926.0225.842.12%4,494,561
Jul 27, 202625.6225.8425.4225.4825.31-0.20%5,041,793
Jul 24, 202625.4925.6725.3825.5325.350.04%3,863,276
Jul 23, 202625.5325.5325.0725.5225.34-0.78%4,786,269
Jul 22, 202625.5625.7425.4225.7225.540.82%4,484,688
Jul 21, 202625.5625.5625.1925.5125.330.16%7,539,238
Jul 20, 202625.8025.9025.3525.4725.30-1.28%5,781,941
Jul 17, 202625.2126.1325.0825.8025.621.57%12,230,786
Jul 16, 202624.7225.4024.6925.4025.231.84%11,254,611