Skip to main content
logo
First Horizon Corporation (FHN)
NYSE: FHN · Real-Time Price · USD
25.53
+0.01 (0.04%)
At close: Jul 24, 2026, 4:00 PM EDT
25.51
-0.02 (-0.08%)
After-hours: Jul 24, 2026, 7:34 PM EDT

First Horizon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202625.4925.6725.3825.5325.530.04%3,862,616
Jul 23, 202625.5325.5325.0725.5225.52-0.78%4,741,260
Jul 22, 202625.5625.7425.4225.7225.720.82%4,484,540
Jul 21, 202625.5625.5625.1925.5125.510.16%7,270,355
Jul 20, 202625.8025.9025.3525.4725.47-1.28%5,781,938
Jul 17, 202625.2126.1325.0825.8025.801.57%12,219,469
Jul 16, 202624.7225.4024.6925.4025.401.84%11,223,001
Jul 15, 202624.8025.2824.4824.9424.94-3.03%13,902,514
Jul 14, 202625.8826.1825.6525.7225.72-0.39%8,582,967
Jul 13, 202625.8725.8925.5325.8225.820.31%3,365,104
Jul 10, 202625.8225.9225.5625.7425.740.19%3,295,292
Jul 9, 202625.3625.8725.2925.6925.691.74%5,502,231
Jul 8, 202625.6325.6624.8625.2525.25-1.98%4,679,719
Jul 7, 202625.9726.0625.7525.7625.76-0.35%2,884,651
Jul 6, 202625.5425.9425.5425.8525.850.66%3,942,248
Jul 2, 202626.2626.3125.4925.6825.68-1.42%2,816,470
Jul 1, 202625.7526.1125.4926.0526.051.60%3,705,487
Jun 30, 202625.5325.7425.3725.6425.640.23%3,750,706
Jun 29, 202625.4525.7225.3425.5825.58-3,625,056
Jun 26, 202625.6125.7325.3625.5825.580.08%5,386,607
Jun 25, 202625.4125.8825.3525.5625.561.11%5,216,768
Jun 24, 202624.9825.3124.8825.2825.281.32%3,329,683
Jun 23, 202624.8125.0524.7024.9524.950.56%3,852,161
Jun 22, 202624.7225.0624.7024.8124.81-3,957,917
Jun 18, 202625.0425.0924.7124.8124.810.32%6,252,623
Jun 17, 202624.9025.2224.4924.7324.73-0.80%6,875,015
Jun 16, 202625.0025.0924.8024.9324.930.81%3,206,399
Jun 15, 202625.3725.4224.7224.7324.73-1.63%7,679,841
Jun 12, 202625.0025.2724.9525.1425.141.29%4,632,243
Jun 11, 202624.8725.1124.5924.9924.821.09%3,696,263
Jun 10, 202624.7425.1324.6124.7224.55-0.08%4,404,888
Jun 9, 202624.4524.8824.4224.7424.571.94%5,933,587
Jun 8, 202624.2224.4424.1324.2724.100.46%4,195,169
Jun 5, 202624.3124.4424.1024.1624.00-0.37%4,478,399
Jun 4, 202623.9124.3423.8724.2524.092.62%4,037,601
Jun 3, 202623.8523.9023.4723.6323.47-1.54%5,232,809
Jun 2, 202623.5324.1223.5324.0023.841.61%4,234,905
Jun 1, 202623.9824.1023.6123.6223.46-2.52%5,293,828
May 29, 202624.1724.4124.1524.2324.070.04%4,149,791
May 28, 202624.1724.2923.9824.2224.060.08%2,824,542
May 27, 202624.4524.5524.1424.2024.04-0.78%4,262,451
May 26, 202624.3624.6424.2024.3924.220.66%2,934,936
May 22, 202624.1124.4023.9624.2324.070.54%2,940,297
May 21, 202624.0224.2123.8324.1023.94-0.54%3,139,803
May 20, 202623.7624.2723.5024.2324.072.71%4,148,242
May 19, 202623.7823.7823.4023.5923.43-0.59%3,122,064
May 18, 202623.6223.9523.6223.7323.570.68%4,039,194
May 15, 202623.5323.8223.2423.5723.41-0.63%2,834,250
May 14, 202623.7223.9623.6623.7223.561.24%2,550,835
May 13, 202623.7623.9323.3923.4323.27-1.97%3,662,670