Skip to main content
logo
First Horizon Corporation (FHN)
NYSE: FHN · Real-Time Price · USD
24.96
+0.39 (1.59%)
At close: Sep 3, 2026, 4:00 PM EDT
24.96
0.00 (0.00%)
Pre-market: Sep 4, 2026, 7:39 AM EDT

First Horizon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202624.6624.9824.6624.9624.961.59%2,152,658
Sep 2, 202624.1624.7524.1224.5724.572.25%3,368,086
Sep 1, 202624.3124.5223.8524.0324.03-1.19%4,868,545
Aug 31, 202624.6024.7024.3124.3224.32-1.34%5,098,105
Aug 28, 202624.5524.6924.3924.6524.650.94%4,543,768
Aug 27, 202624.5024.5024.1824.4224.42-0.61%3,865,920
Aug 26, 202624.5124.6624.4424.5724.570.61%3,809,185
Aug 25, 202624.5324.5524.3724.4224.42-0.45%3,259,430
Aug 24, 202624.6725.0024.5224.5324.53-0.41%3,668,160
Aug 21, 202624.8024.8924.4124.6324.63-0.20%4,096,408
Aug 20, 202624.6024.9924.6024.6824.68-0.76%3,519,233
Aug 19, 202625.8425.8424.7724.8724.87-3.68%4,957,897
Aug 18, 202626.0326.1425.7125.8225.82-0.77%2,458,907
Aug 17, 202626.1626.3325.8926.0226.02-0.76%2,553,889
Aug 14, 202626.1026.2525.9226.2226.220.77%3,446,074
Aug 13, 202626.0026.1125.8026.0226.020.54%4,591,801
Aug 12, 202625.5325.9525.3825.8825.881.77%4,541,485
Aug 11, 202625.2225.4725.2225.4325.430.79%11,218,350
Aug 10, 202625.3225.5125.1625.2325.23-0.90%4,220,077
Aug 7, 202625.7525.7525.1625.4625.46-0.12%7,474,071
Aug 6, 202626.3526.3925.4725.4925.49-2.60%4,364,636
Aug 5, 202626.2626.4326.0926.1726.170.31%5,689,268
Aug 4, 202625.8426.2225.7626.0926.091.12%6,517,934
Aug 3, 202625.5826.0125.5725.8025.800.62%3,379,665
Jul 31, 202625.5725.7725.3925.6425.640.75%7,389,160
Jul 30, 202625.9125.9425.4325.4525.45-1.24%4,883,438
Jul 29, 202625.8726.0925.5825.7725.77-0.96%4,778,123
Jul 28, 202625.7426.0425.4926.0226.022.12%4,492,075
Jul 27, 202625.6225.8425.4225.4825.48-0.20%5,041,373
Jul 24, 202625.4925.6725.3825.5325.530.04%3,862,616
Jul 23, 202625.5325.5325.0725.5225.52-0.78%4,741,260
Jul 22, 202625.5625.7425.4225.7225.720.82%4,484,540
Jul 21, 202625.5625.5625.1925.5125.510.16%7,270,355
Jul 20, 202625.8025.9025.3525.4725.47-1.28%5,781,938
Jul 17, 202625.2126.1325.0825.8025.801.57%12,219,469
Jul 16, 202624.7225.4024.6925.4025.401.84%11,223,001
Jul 15, 202624.8025.2824.4824.9424.94-3.03%13,902,514
Jul 14, 202625.8826.1825.6525.7225.72-0.39%8,582,967
Jul 13, 202625.8725.8925.5325.8225.820.31%3,365,104
Jul 10, 202625.8225.9225.5625.7425.740.19%3,295,292
Jul 9, 202625.3625.8725.2925.6925.691.74%5,502,231
Jul 8, 202625.6325.6624.8625.2525.25-1.98%4,679,719
Jul 7, 202625.9726.0625.7525.7625.76-0.35%2,884,651
Jul 6, 202625.5425.9425.5425.8525.850.66%3,942,248
Jul 2, 202626.2626.3125.4925.6825.68-1.42%2,816,470
Jul 1, 202625.7526.1125.4926.0526.051.60%3,705,487
Jun 30, 202625.5325.7425.3725.6425.640.23%3,750,706
Jun 29, 202625.4525.7225.3425.5825.58-3,625,056
Jun 26, 202625.6125.7325.3625.5825.580.08%5,386,607
Jun 25, 202625.4125.8825.3525.5625.561.11%5,216,768