FIHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	21.13	21.23	20.94	21.20	-	-0.42%	23,971
Apr 23, 2026	20.63	21.40	20.54	21.29	21.29	3.55%	330,991
Apr 22, 2026	20.57	20.70	20.36	20.56	20.56	-0.44%	395,527
Apr 21, 2026	20.85	20.98	20.58	20.65	20.65	-0.91%	318,255
Apr 20, 2026	20.79	21.17	20.78	20.84	20.84	-0.62%	391,230
Apr 17, 2026	20.22	21.09	20.20	20.97	20.97	3.81%	472,689
Apr 16, 2026	20.02	20.27	20.02	20.20	20.20	0.30%	369,391
Apr 15, 2026	20.08	20.24	20.04	20.14	20.14	-0.05%	319,949
Apr 14, 2026	19.93	20.26	19.88	20.15	20.15	0.55%	346,879
Apr 13, 2026	19.96	20.09	19.77	20.04	20.04	-0.05%	484,571
Apr 10, 2026	20.25	20.25	19.79	20.05	20.05	-1.43%	365,690
Apr 9, 2026	19.57	20.53	19.57	20.34	20.34	3.30%	668,262
Apr 8, 2026	19.50	19.75	19.38	19.69	19.69	2.50%	454,442
Apr 7, 2026	19.31	19.31	19.09	19.21	19.21	-0.41%	648,976
Apr 6, 2026	19.08	19.29	18.96	19.29	19.29	0.78%	636,946
Apr 2, 2026	18.93	19.23	18.87	19.14	19.14	0.74%	695,927
Apr 1, 2026	19.11	19.20	18.96	19.00	19.00	-0.58%	429,060
Mar 31, 2026	19.45	19.45	18.93	19.11	19.11	-0.36%	505,662
Mar 30, 2026	18.88	19.20	18.80	19.18	19.18	2.29%	409,405
Mar 27, 2026	19.09	19.19	18.75	18.75	18.75	-2.19%	356,729
Mar 26, 2026	18.97	19.23	18.97	19.17	19.17	0.31%	254,490
Mar 25, 2026	19.18	19.18	18.97	19.11	19.11	0.47%	304,005
Mar 24, 2026	19.02	19.21	18.93	19.02	19.02	-0.21%	373,336
Mar 23, 2026	19.12	19.32	19.05	19.06	19.06	1.17%	396,664
Mar 20, 2026	18.69	18.85	18.57	18.84	18.84	0.96%	682,291
Mar 19, 2026	18.70	18.88	18.52	18.66	18.66	-0.74%	350,071
Mar 18, 2026	18.87	19.06	18.77	18.80	18.80	-1.05%	356,598
Mar 17, 2026	19.00	19.33	18.83	19.00	19.00	0.26%	410,771
Mar 16, 2026	18.76	19.11	18.73	18.95	18.95	1.34%	359,082
Mar 13, 2026	18.81	18.95	18.61	18.70	18.55	0.05%	418,323
Mar 12, 2026	18.60	18.88	18.52	18.69	18.54	-0.43%	456,610
Mar 11, 2026	18.71	18.97	18.63	18.77	18.62	-0.74%	553,045
Mar 10, 2026	18.66	19.16	18.63	18.91	18.76	0.80%	488,185
Mar 9, 2026	18.53	18.79	18.24	18.76	18.61	0.75%	476,314
Mar 6, 2026	18.60	18.75	18.06	18.62	18.47	-2.05%	432,133
Mar 5, 2026	19.45	19.51	19.00	19.01	18.86	-2.51%	515,955
Mar 4, 2026	19.17	19.51	19.03	19.50	19.34	1.40%	663,212
Mar 3, 2026	19.14	19.28	18.63	19.23	19.08	-1.69%	518,790
Mar 2, 2026	19.04	19.71	18.81	19.56	19.40	2.62%	733,868
Feb 27, 2026	19.46	19.48	19.00	19.06	18.91	-1.04%	645,499
Feb 26, 2026	20.15	20.27	19.10	19.26	19.11	-4.23%	1,216,552
Feb 25, 2026	20.17	20.19	19.95	20.11	19.95	0.10%	400,626
Feb 24, 2026	20.12	20.20	19.91	20.09	19.93	0.05%	584,266
Feb 23, 2026	20.21	20.50	19.98	20.08	19.92	0.20%	528,438
Feb 20, 2026	20.11	20.15	19.60	20.04	19.88	1.78%	537,033
Feb 19, 2026	19.52	19.86	19.49	19.69	19.53	0.15%	281,148
Feb 18, 2026	19.91	19.94	19.65	19.66	19.50	-1.45%	281,296
Feb 17, 2026	19.77	20.12	19.77	19.95	19.79	1.53%	281,771
Feb 13, 2026	19.71	19.82	19.55	19.65	19.49	-0.66%	313,580
Feb 12, 2026	19.84	20.00	19.58	19.78	19.62	0.30%	280,632