Flywire Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	13.57	14.02	13.57	13.77	13.77	3.46%	2,051,118
Oct 23, 2025	13.38	13.58	13.29	13.31	13.31	-1.41%	975,308
Oct 22, 2025	13.80	13.86	13.27	13.50	13.50	1.05%	1,519,002
Oct 21, 2025	13.22	13.50	13.13	13.36	13.36	1.06%	1,137,689
Oct 20, 2025	13.07	13.25	12.92	13.22	13.22	2.08%	1,370,000
Oct 17, 2025	12.85	13.13	12.73	12.95	12.95	1.49%	1,611,501
Oct 16, 2025	12.84	12.87	12.56	12.76	12.76	0.95%	921,787
Oct 15, 2025	13.03	13.06	12.58	12.64	12.64	-2.92%	1,365,727
Oct 14, 2025	12.51	13.14	12.42	13.02	13.02	3.66%	1,020,476
Oct 13, 2025	12.62	12.75	12.36	12.56	12.56	-0.08%	1,268,181
Oct 10, 2025	12.95	12.98	12.52	12.57	12.57	-2.78%	1,675,292
Oct 9, 2025	12.99	13.17	12.83	12.93	12.93	-0.77%	750,903
Oct 8, 2025	12.68	13.09	12.53	13.03	13.03	2.76%	1,463,094
Oct 7, 2025	13.60	13.67	12.64	12.68	12.68	-5.86%	2,940,389
Oct 6, 2025	13.55	13.73	13.41	13.47	13.47	-0.59%	1,146,896
Oct 3, 2025	13.64	13.75	13.50	13.55	13.55	-0.29%	1,153,620
Oct 2, 2025	13.50	13.70	13.39	13.59	13.59	0.89%	1,050,363
Oct 1, 2025	13.50	13.68	13.31	13.47	13.47	-0.52%	1,761,690
Sep 30, 2025	13.54	13.64	13.41	13.54	13.54	0.15%	2,382,280
Sep 29, 2025	13.69	13.89	13.51	13.52	13.52	-0.73%	1,983,442
Sep 26, 2025	13.32	13.74	13.18	13.62	13.62	2.41%	1,983,474
Sep 25, 2025	13.20	13.47	13.08	13.30	13.30	0.91%	1,921,577
Sep 24, 2025	13.12	13.27	12.98	13.18	13.18	1.00%	1,255,541
Sep 23, 2025	13.25	13.25	12.89	13.05	13.05	-0.68%	1,670,836
Sep 22, 2025	13.00	13.28	12.83	13.14	13.14	0.15%	1,999,294
Sep 19, 2025	13.56	13.66	12.01	13.12	13.12	-3.24%	4,173,472
Sep 18, 2025	13.71	13.80	13.46	13.56	13.56	0.22%	1,570,712
Sep 17, 2025	13.39	13.92	13.39	13.53	13.53	1.35%	1,832,980
Sep 16, 2025	13.06	13.49	12.88	13.35	13.35	2.22%	2,092,768
Sep 15, 2025	13.47	13.68	12.97	13.06	13.06	-2.17%	3,942,567
Sep 12, 2025	13.73	13.73	13.27	13.35	13.35	-2.84%	2,953,971
Sep 11, 2025	13.28	14.02	13.19	13.74	13.74	3.85%	3,591,962
Sep 10, 2025	12.99	13.25	12.77	13.23	13.23	1.22%	2,434,588
Sep 9, 2025	13.18	13.36	13.06	13.07	13.07	-1.13%	2,055,322
Sep 8, 2025	13.03	13.32	12.92	13.22	13.22	1.77%	2,015,283
Sep 5, 2025	13.05	13.31	12.69	12.99	12.99	-0.46%	1,496,554
Sep 4, 2025	13.12	13.18	12.78	13.05	13.05	-0.99%	1,670,945
Sep 3, 2025	13.10	13.32	13.04	13.18	13.18	0.38%	1,879,075
Sep 2, 2025	13.09	13.28	13.00	13.13	13.13	-0.15%	1,932,899
Aug 29, 2025	13.31	13.39	12.98	13.15	13.15	-0.08%	2,418,473
Aug 28, 2025	13.13	13.25	12.84	13.16	13.16	0.69%	1,267,601
Aug 27, 2025	13.05	13.17	12.95	13.07	13.07	0.23%	1,798,460
Aug 26, 2025	12.67	13.32	12.67	13.04	13.04	1.56%	2,336,608
Aug 25, 2025	12.83	12.93	12.71	12.84	12.84	0.16%	1,415,074
Aug 22, 2025	12.33	12.85	12.19	12.82	12.82	4.40%	1,334,415
Aug 21, 2025	12.12	12.33	12.00	12.28	12.28	0.66%	1,028,507
Aug 20, 2025	12.28	12.38	12.05	12.20	12.20	-1.21%	1,468,888
Aug 19, 2025	12.75	12.87	12.33	12.35	12.35	-2.37%	1,490,934
Aug 18, 2025	12.38	12.94	12.32	12.65	12.65	2.26%	2,352,119
Aug 15, 2025	12.18	12.47	12.12	12.37	12.37	1.81%	1,751,227