Flywire Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	18.09	19.43	18.09	19.27	19.27	6.70%	1,093,546
Oct 14, 2026	17.99	18.13	17.74	18.06	18.06	-1.10%	1,602,558
Oct 13, 2026	18.40	18.60	18.10	18.26	18.26	-0.87%	1,005,839
Oct 12, 2026	18.66	18.78	18.41	18.42	18.42	-1.81%	990,980
Oct 9, 2026	18.49	18.80	18.37	18.76	18.76	1.79%	855,051
Oct 8, 2026	17.97	18.46	17.94	18.43	18.43	1.54%	1,530,142
Oct 7, 2026	17.72	18.37	17.72	18.15	18.15	-0.36%	1,070,986
Oct 6, 2026	18.25	18.31	17.96	18.22	18.22	0.25%	1,186,041
Oct 5, 2026	17.56	18.20	17.56	18.17	18.17	3.36%	1,215,042
Oct 2, 2026	17.77	17.89	17.51	17.58	17.58	0.11%	1,273,659
Oct 1, 2026	17.50	17.85	17.23	17.56	17.56	0.34%	1,314,780
Sep 30, 2026	17.47	17.69	17.25	17.50	17.50	0.98%	2,183,082
Sep 29, 2026	17.30	17.45	17.16	17.33	17.33	0.17%	1,678,330
Sep 28, 2026	17.14	17.55	16.91	17.30	17.30	-0.57%	2,375,253
Sep 25, 2026	17.08	17.59	16.88	17.40	17.40	1.81%	1,695,660
Sep 24, 2026	16.81	17.13	16.67	17.09	17.09	1.36%	1,209,266
Sep 23, 2026	17.19	17.35	16.72	16.86	16.86	-2.20%	1,521,295
Sep 22, 2026	17.46	17.51	16.95	17.24	17.24	0.67%	1,508,128
Sep 21, 2026	17.50	17.58	17.09	17.13	17.13	-1.24%	1,096,650
Sep 18, 2026	17.73	17.77	17.28	17.34	17.34	-2.20%	1,824,155
Sep 17, 2026	18.00	18.07	17.54	17.73	17.73	-0.39%	950,944
Sep 16, 2026	17.66	17.91	17.35	17.80	17.80	0.28%	2,134,542
Sep 15, 2026	18.00	18.11	17.65	17.75	17.75	-1.93%	656,113
Sep 14, 2026	18.02	18.42	17.90	18.10	18.10	1.29%	1,045,809
Sep 11, 2026	17.75	18.09	17.73	17.87	17.87	0.68%	1,393,307
Sep 10, 2026	17.62	17.85	17.55	17.75	17.75	-0.06%	1,192,721
Sep 9, 2026	17.88	17.96	17.49	17.76	17.76	-1.17%	1,196,147
Sep 8, 2026	18.37	18.37	17.88	17.97	17.97	-3.13%	1,483,954
Sep 4, 2026	18.41	18.78	18.23	18.55	18.55	-0.80%	1,131,728
Sep 3, 2026	18.97	19.27	18.56	18.70	18.70	-0.69%	1,073,014
Sep 2, 2026	17.89	19.05	16.90	18.83	18.83	3.55%	1,830,254
Sep 1, 2026	18.55	18.79	18.11	18.19	18.19	-3.73%	1,336,591
Aug 31, 2026	18.95	19.05	18.46	18.89	18.89	0.53%	1,363,624
Aug 28, 2026	18.62	18.92	18.62	18.79	18.79	0.48%	1,156,814
Aug 27, 2026	18.78	19.18	18.59	18.70	18.70	-0.74%	1,404,607
Aug 26, 2026	19.19	19.19	18.69	18.84	18.84	-1.93%	1,234,973
Aug 25, 2026	19.42	19.42	19.08	19.21	19.21	-1.08%	1,407,267
Aug 24, 2026	19.54	19.73	19.33	19.42	19.42	-0.61%	1,276,143
Aug 21, 2026	18.88	19.59	18.54	19.54	19.54	4.21%	1,932,733
Aug 20, 2026	18.65	19.09	18.60	18.75	18.75	-0.42%	1,005,521
Aug 19, 2026	18.50	19.13	18.44	18.83	18.83	3.18%	1,941,991
Aug 18, 2026	18.21	18.72	18.19	18.25	18.25	-0.27%	1,185,040
Aug 17, 2026	18.81	18.81	18.18	18.30	18.30	-2.71%	1,697,783
Aug 14, 2026	18.23	18.83	18.14	18.81	18.81	3.13%	1,793,597
Aug 13, 2026	17.50	18.31	17.50	18.24	18.24	4.47%	1,373,340
Aug 12, 2026	17.40	17.85	17.17	17.46	17.46	-0.06%	1,551,440
Aug 11, 2026	17.27	17.75	17.17	17.47	17.47	0.52%	1,558,488
Aug 10, 2026	17.51	17.69	17.07	17.38	17.38	-2.25%	2,121,554
Aug 7, 2026	18.39	18.55	17.72	17.78	17.78	-2.31%	3,076,640
Aug 6, 2026	18.45	18.83	18.20	18.20	18.20	-2.41%	2,669,199