Flywire Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	20.90	22.17	19.68	21.79	21.79	13.79%	5,779,143
Nov 3, 2026	19.47	19.89	18.99	19.15	19.15	-1.74%	3,287,842
Nov 2, 2026	19.98	20.24	19.44	19.49	19.49	-1.02%	2,399,815
Oct 30, 2026	19.24	19.79	19.07	19.69	19.69	2.07%	1,809,954
Oct 29, 2026	18.94	19.45	18.79	19.29	19.29	1.90%	842,108
Oct 28, 2026	18.95	19.16	18.68	18.93	18.93	0.48%	1,023,738
Oct 27, 2026	19.16	19.17	18.67	18.84	18.84	-1.62%	1,099,286
Oct 26, 2026	19.39	19.39	18.87	19.15	19.15	-1.29%	997,057
Oct 23, 2026	19.12	19.54	18.79	19.40	19.40	1.31%	1,261,941
Oct 22, 2026	18.64	19.18	18.64	19.15	19.15	2.79%	725,847
Oct 21, 2026	18.50	18.74	18.37	18.63	18.63	-0.05%	864,225
Oct 20, 2026	18.28	18.86	18.27	18.64	18.64	2.59%	1,615,987
Oct 19, 2026	18.43	18.48	18.12	18.17	18.17	-1.62%	911,751
Oct 16, 2026	19.33	19.54	18.31	18.47	18.47	-4.55%	1,288,203
Oct 15, 2026	18.09	19.43	18.09	19.35	19.35	7.14%	1,682,593
Oct 14, 2026	17.99	18.13	17.74	18.06	18.06	-1.10%	1,602,594
Oct 13, 2026	18.40	18.60	18.10	18.26	18.26	-0.87%	1,005,840
Oct 12, 2026	18.66	18.78	18.41	18.42	18.42	-1.81%	991,050
Oct 9, 2026	18.49	18.80	18.37	18.76	18.76	1.79%	855,270
Oct 8, 2026	17.97	18.46	17.94	18.43	18.43	1.54%	1,530,632
Oct 7, 2026	17.72	18.37	17.72	18.15	18.15	-0.36%	1,070,991
Oct 6, 2026	18.25	18.31	17.96	18.22	18.22	0.25%	1,191,830
Oct 5, 2026	17.56	18.20	17.56	18.17	18.17	3.36%	1,215,042
Oct 2, 2026	17.77	17.89	17.51	17.58	17.58	0.11%	1,273,659
Oct 1, 2026	17.50	17.85	17.23	17.56	17.56	0.34%	1,314,780
Sep 30, 2026	17.47	17.69	17.25	17.50	17.50	0.98%	2,183,082
Sep 29, 2026	17.30	17.45	17.16	17.33	17.33	0.17%	1,678,330
Sep 28, 2026	17.14	17.55	16.91	17.30	17.30	-0.57%	2,375,253
Sep 25, 2026	17.08	17.59	16.88	17.40	17.40	1.81%	1,695,660
Sep 24, 2026	16.81	17.13	16.67	17.09	17.09	1.36%	1,209,266
Sep 23, 2026	17.19	17.35	16.72	16.86	16.86	-2.20%	1,521,295
Sep 22, 2026	17.46	17.51	16.95	17.24	17.24	0.67%	1,508,128
Sep 21, 2026	17.50	17.58	17.09	17.13	17.13	-1.24%	1,096,650
Sep 18, 2026	17.73	17.77	17.28	17.34	17.34	-2.20%	1,824,155
Sep 17, 2026	18.00	18.07	17.54	17.73	17.73	-0.39%	950,944
Sep 16, 2026	17.66	17.91	17.35	17.80	17.80	0.28%	2,134,542
Sep 15, 2026	18.00	18.11	17.65	17.75	17.75	-1.93%	656,113
Sep 14, 2026	18.02	18.42	17.90	18.10	18.10	1.29%	1,045,809
Sep 11, 2026	17.75	18.09	17.73	17.87	17.87	0.68%	1,393,307
Sep 10, 2026	17.62	17.85	17.55	17.75	17.75	-0.06%	1,192,721
Sep 9, 2026	17.88	17.96	17.49	17.76	17.76	-1.17%	1,196,147
Sep 8, 2026	18.37	18.37	17.88	17.97	17.97	-3.13%	1,483,954
Sep 4, 2026	18.41	18.78	18.23	18.55	18.55	-0.80%	1,131,728
Sep 3, 2026	18.97	19.27	18.56	18.70	18.70	-0.69%	1,073,014
Sep 2, 2026	17.89	19.05	16.90	18.83	18.83	3.55%	1,830,254
Sep 1, 2026	18.55	18.79	18.11	18.19	18.19	-3.73%	1,336,591
Aug 31, 2026	18.95	19.05	18.46	18.89	18.89	0.53%	1,363,624
Aug 28, 2026	18.62	18.92	18.62	18.79	18.79	0.48%	1,156,814
Aug 27, 2026	18.78	19.18	18.59	18.70	18.70	-0.74%	1,404,607
Aug 26, 2026	19.19	19.19	18.69	18.84	18.84	-1.93%	1,234,973