Flywire Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	18.23	18.83	18.14	18.81	18.81	3.13%	1,793,335
Aug 13, 2026	17.50	18.31	17.50	18.24	18.24	4.47%	1,373,309
Aug 12, 2026	17.40	17.85	17.17	17.46	17.46	-0.06%	1,550,623
Aug 11, 2026	17.27	17.75	17.17	17.47	17.47	0.52%	1,558,455
Aug 10, 2026	17.51	17.69	17.07	17.38	17.38	-2.25%	2,121,508
Aug 7, 2026	18.39	18.55	17.72	17.78	17.78	-2.31%	3,076,600
Aug 6, 2026	18.45	18.83	18.20	18.20	18.20	-2.41%	2,667,338
Aug 5, 2026	17.82	18.92	17.58	18.65	18.65	8.05%	5,678,146
Aug 4, 2026	16.62	17.34	16.61	17.26	17.26	3.79%	2,728,693
Aug 3, 2026	16.25	16.67	16.25	16.63	16.63	3.87%	2,546,185
Jul 31, 2026	16.08	16.25	15.60	16.01	16.01	-1.60%	2,591,777
Jul 30, 2026	16.51	16.53	15.98	16.27	16.27	-1.75%	1,869,661
Jul 29, 2026	16.55	16.96	16.29	16.56	16.56	-	2,190,178
Jul 28, 2026	16.14	16.61	16.00	16.56	16.56	2.60%	1,168,629
Jul 27, 2026	16.22	16.38	16.10	16.14	16.14	1.57%	1,592,698
Jul 24, 2026	15.83	16.15	15.62	15.89	15.89	-1.46%	1,847,270
Jul 23, 2026	16.31	16.36	15.81	16.13	16.13	-2.51%	1,868,599
Jul 22, 2026	17.35	17.48	16.35	16.54	16.54	-5.32%	3,558,978
Jul 21, 2026	17.74	18.02	17.25	17.47	17.47	-3.11%	1,507,561
Jul 20, 2026	18.17	18.58	18.02	18.03	18.03	-0.55%	1,420,214
Jul 17, 2026	18.28	18.68	17.98	18.13	18.13	-3.00%	1,873,026
Jul 16, 2026	18.89	18.98	18.44	18.69	18.69	-0.48%	2,377,338
Jul 15, 2026	17.70	18.80	17.70	18.78	18.78	6.77%	2,627,244
Jul 14, 2026	17.90	17.90	17.53	17.59	17.59	-1.07%	959,847
Jul 13, 2026	17.66	18.04	17.64	17.78	17.78	0.91%	1,716,932
Jul 10, 2026	17.93	18.41	17.60	17.62	17.62	-2.22%	1,418,116
Jul 9, 2026	17.68	18.04	17.29	18.02	18.02	2.21%	1,468,629
Jul 8, 2026	18.16	18.27	17.61	17.63	17.63	-4.96%	1,890,505
Jul 7, 2026	18.44	18.64	18.04	18.55	18.55	1.20%	2,353,630
Jul 6, 2026	18.74	18.85	18.17	18.33	18.33	-2.24%	2,239,743
Jul 2, 2026	18.51	18.92	18.48	18.75	18.75	1.02%	2,605,856
Jul 1, 2026	17.51	18.84	17.51	18.56	18.56	5.63%	4,072,819
Jun 30, 2026	17.55	17.87	17.30	17.57	17.57	-0.17%	1,672,715
Jun 29, 2026	17.48	17.91	17.16	17.60	17.60	0.34%	2,697,942
Jun 26, 2026	16.77	17.70	16.70	17.54	17.54	3.91%	5,366,274
Jun 25, 2026	16.67	17.38	16.33	16.88	16.88	2.06%	5,087,327
Jun 24, 2026	15.58	16.68	15.58	16.54	16.54	5.96%	3,134,935
Jun 23, 2026	15.50	15.69	15.22	15.61	15.61	1.17%	1,893,517
Jun 22, 2026	15.61	15.86	15.38	15.43	15.43	-2.65%	1,407,579
Jun 18, 2026	15.60	15.87	15.30	15.85	15.85	2.79%	2,052,799
Jun 17, 2026	15.77	16.08	15.31	15.42	15.42	-2.77%	1,793,424
Jun 16, 2026	15.46	16.26	15.46	15.86	15.86	3.59%	3,326,015
Jun 15, 2026	14.80	15.51	14.79	15.31	15.31	4.08%	2,646,416
Jun 12, 2026	14.84	14.98	14.59	14.71	14.71	-0.47%	1,683,590
Jun 11, 2026	14.23	14.81	13.81	14.78	14.78	3.87%	2,476,027
Jun 10, 2026	14.00	14.36	13.84	14.23	14.23	0.71%	2,321,087
Jun 9, 2026	13.92	14.24	13.74	14.13	14.13	1.80%	2,147,782
Jun 8, 2026	14.34	14.36	13.85	13.88	13.88	-3.61%	2,044,962
Jun 5, 2026	14.55	14.63	14.26	14.40	14.40	-1.23%	1,611,810
Jun 4, 2026	14.85	14.94	14.36	14.58	14.58	-0.21%	1,868,463