Flywire Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	16.81	17.13	16.67	17.09	17.09	1.36%	1,209,234
Sep 23, 2026	17.19	17.35	16.72	16.86	16.86	-2.20%	1,521,295
Sep 22, 2026	17.46	17.51	16.95	17.24	17.24	0.67%	1,508,128
Sep 21, 2026	17.50	17.58	17.09	17.13	17.13	-1.24%	1,096,650
Sep 18, 2026	17.73	17.77	17.28	17.34	17.34	-2.20%	1,824,155
Sep 17, 2026	18.00	18.07	17.54	17.73	17.73	-0.39%	950,944
Sep 16, 2026	17.66	17.91	17.35	17.80	17.80	0.28%	2,134,542
Sep 15, 2026	18.00	18.11	17.65	17.75	17.75	-1.93%	656,113
Sep 14, 2026	18.02	18.42	17.90	18.10	18.10	1.29%	1,045,809
Sep 11, 2026	17.75	18.09	17.73	17.87	17.87	0.68%	1,393,307
Sep 10, 2026	17.62	17.85	17.55	17.75	17.75	-0.06%	1,192,721
Sep 9, 2026	17.88	17.96	17.49	17.76	17.76	-1.17%	1,196,147
Sep 8, 2026	18.37	18.37	17.88	17.97	17.97	-3.13%	1,483,954
Sep 4, 2026	18.41	18.78	18.23	18.55	18.55	-0.80%	1,131,728
Sep 3, 2026	18.97	19.27	18.56	18.70	18.70	-0.69%	1,073,014
Sep 2, 2026	17.89	19.05	16.90	18.83	18.83	3.55%	1,830,254
Sep 1, 2026	18.55	18.79	18.11	18.19	18.19	-3.73%	1,336,591
Aug 31, 2026	18.95	19.05	18.46	18.89	18.89	0.53%	1,363,624
Aug 28, 2026	18.62	18.92	18.62	18.79	18.79	0.48%	1,156,814
Aug 27, 2026	18.78	19.18	18.59	18.70	18.70	-0.74%	1,404,607
Aug 26, 2026	19.19	19.19	18.69	18.84	18.84	-1.93%	1,234,973
Aug 25, 2026	19.42	19.42	19.08	19.21	19.21	-1.08%	1,407,267
Aug 24, 2026	19.54	19.73	19.33	19.42	19.42	-0.61%	1,276,143
Aug 21, 2026	18.88	19.59	18.54	19.54	19.54	4.21%	1,932,733
Aug 20, 2026	18.65	19.09	18.60	18.75	18.75	-0.42%	1,005,521
Aug 19, 2026	18.50	19.13	18.44	18.83	18.83	3.18%	1,941,991
Aug 18, 2026	18.21	18.72	18.19	18.25	18.25	-0.27%	1,185,040
Aug 17, 2026	18.81	18.81	18.18	18.30	18.30	-2.71%	1,697,783
Aug 14, 2026	18.23	18.83	18.14	18.81	18.81	3.13%	1,793,597
Aug 13, 2026	17.50	18.31	17.50	18.24	18.24	4.47%	1,373,340
Aug 12, 2026	17.40	17.85	17.17	17.46	17.46	-0.06%	1,551,440
Aug 11, 2026	17.27	17.75	17.17	17.47	17.47	0.52%	1,558,488
Aug 10, 2026	17.51	17.69	17.07	17.38	17.38	-2.25%	2,121,554
Aug 7, 2026	18.39	18.55	17.72	17.78	17.78	-2.31%	3,076,640
Aug 6, 2026	18.45	18.83	18.20	18.20	18.20	-2.41%	2,669,199
Aug 5, 2026	17.82	18.92	17.58	18.65	18.65	8.05%	5,678,541
Aug 4, 2026	16.62	17.34	16.61	17.26	17.26	3.79%	2,786,178
Aug 3, 2026	16.25	16.67	16.25	16.63	16.63	3.87%	2,546,408
Jul 31, 2026	16.08	16.25	15.60	16.01	16.01	-1.60%	2,591,811
Jul 30, 2026	16.51	16.53	15.98	16.27	16.27	-1.75%	1,869,692
Jul 29, 2026	16.55	16.96	16.29	16.56	16.56	-	2,190,178
Jul 28, 2026	16.14	16.61	16.00	16.56	16.56	2.60%	1,168,629
Jul 27, 2026	16.22	16.38	16.10	16.14	16.14	1.57%	1,592,698
Jul 24, 2026	15.83	16.15	15.62	15.89	15.89	-1.46%	1,847,270
Jul 23, 2026	16.31	16.36	15.81	16.13	16.13	-2.51%	1,868,599
Jul 22, 2026	17.35	17.48	16.35	16.54	16.54	-5.32%	3,558,978
Jul 21, 2026	17.74	18.02	17.25	17.47	17.47	-3.11%	1,507,561
Jul 20, 2026	18.17	18.58	18.02	18.03	18.03	-0.55%	1,420,214
Jul 17, 2026	18.28	18.68	17.98	18.13	18.13	-3.00%	1,873,026
Jul 16, 2026	18.89	18.98	18.44	18.69	18.69	-0.48%	2,377,338