Skip to main content
logo
Farmers National Banc Corp. (FMNB)
NASDAQ: FMNB · Real-Time Price · USD
13.41
-0.19 (-1.40%)
At close: Oct 27, 2025, 4:00 PM EDT
13.43
+0.02 (0.15%)
After-hours: Oct 27, 2025, 6:38 PM EDT

Farmers National Banc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202513.6013.7513.4013.4113.41-1.40%268,734
Oct 24, 202513.6013.7913.4513.6013.601.34%370,040
Oct 23, 202513.3013.5413.1313.4213.421.05%207,129
Oct 22, 202513.8413.9313.1613.2813.28-4.67%461,250
Oct 21, 202513.8814.0413.8013.9313.930.14%151,879
Oct 20, 202513.8713.9613.6713.9113.911.16%84,251
Oct 17, 202513.6713.9213.5613.7513.751.18%107,817
Oct 16, 202514.2214.2313.4713.5913.59-5.03%102,025
Oct 15, 202514.3514.4014.2014.3114.310.28%86,533
Oct 14, 202513.7214.3113.7114.2714.272.88%66,902
Oct 13, 202513.9013.9013.6913.8713.871.02%71,774
Oct 10, 202513.9814.2013.7113.7313.73-2.00%91,521
Oct 9, 202514.1014.2713.9514.0114.01-1.06%63,090
Oct 8, 202514.2114.2414.1114.1614.16-0.28%49,692
Oct 7, 202514.2614.4814.1914.2014.20-0.77%113,491
Oct 6, 202514.3514.5014.1914.3114.310.28%98,435
Oct 3, 202514.1514.4114.1514.2714.270.71%72,265
Oct 2, 202514.2114.5114.0714.1714.17-0.63%100,052
Oct 1, 202514.2514.4214.1014.2614.26-1.04%94,929
Sep 30, 202514.2714.4714.2114.4114.410.77%118,520
Sep 29, 202514.5714.5914.2714.3014.30-1.65%77,089
Sep 26, 202514.6114.6914.5114.5414.54-0.41%73,753
Sep 25, 202514.5614.6914.4914.6014.60-57,097
Sep 24, 202514.6414.7514.5514.6014.60-0.07%49,580
Sep 23, 202514.7514.8814.5714.6114.61-0.14%80,835
Sep 22, 202514.6114.6914.4114.6314.630.21%113,940
Sep 19, 202515.0115.0114.5914.6014.60-3.18%308,735
Sep 18, 202514.9315.0814.7015.0815.082.72%91,917
Sep 17, 202514.5515.1014.4114.6814.681.10%106,402
Sep 16, 202514.7214.7214.4114.5214.52-1.56%63,582
Sep 15, 202514.7814.8114.6714.7514.750.27%66,806
Sep 12, 202514.8714.8714.7014.7114.71-2.78%80,527
Sep 11, 202514.9615.1514.8515.1314.961.27%99,840
Sep 10, 202514.8714.9614.8314.9414.770.40%67,981
Sep 9, 202515.0415.0814.8514.8814.71-1.33%73,926
Sep 8, 202515.0515.1014.8415.0814.910.20%60,170
Sep 5, 202515.3215.5014.9815.0514.88-1.63%60,199
Sep 4, 202515.1015.3115.0515.3015.131.73%88,918
Sep 3, 202514.8715.1014.8715.0414.87-93,160
Sep 2, 202515.0015.1714.9415.0414.87-0.92%86,610
Aug 29, 202515.2315.3115.1115.1815.010.13%139,586
Aug 28, 202515.1015.2014.9315.1614.991.13%85,332
Aug 27, 202514.8415.0214.8414.9914.820.54%98,622
Aug 26, 202514.7214.9814.7214.9114.741.22%85,731
Aug 25, 202514.7514.8214.6714.7314.56-0.67%75,514
Aug 22, 202514.1014.8813.3414.8314.665.70%199,266
Aug 21, 202514.0614.1814.0014.0313.87-1.06%72,875
Aug 20, 202514.1114.2014.0714.1814.020.71%80,774
Aug 19, 202514.0914.2914.0214.0813.920.21%68,158
Aug 18, 202514.1014.2514.0214.0513.89-0.50%53,702