Skip to main content
Farmers National Banc Corp. (FMNB)
NASDAQ: FMNB · Real-Time Price · USD
14.30
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST - Market closed

Farmers National Banc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202414.2014.3514.1514.3014.30-42,267
Dec 24, 202414.3314.4514.1114.3014.30-0.07%25,565
Dec 23, 202414.4214.5414.2314.3114.31-1.58%107,961
Dec 20, 202413.9814.8013.9814.5414.542.54%436,123
Dec 19, 202414.3814.7114.1214.1814.18-0.56%70,212
Dec 18, 202415.3515.3514.1214.2614.26-6.25%156,016
Dec 17, 202415.5015.6115.1315.2115.21-2.31%99,700
Dec 16, 202415.2315.7315.2115.5715.571.83%121,306
Dec 13, 202415.2715.2915.0715.2915.29-1.16%34,766
Dec 12, 202415.9516.0115.3315.4715.30-2.70%88,875
Dec 11, 202415.9616.0715.8015.9015.730.63%194,620
Dec 10, 202415.5915.9315.4615.8015.631.35%65,765
Dec 9, 202415.7515.8015.5315.5915.42-0.32%64,823
Dec 6, 202415.8615.8715.5115.6415.47-0.64%58,643
Dec 5, 202415.8115.9515.7115.7415.57-0.13%47,249
Dec 4, 202415.5115.8115.5015.7615.591.35%96,479
Dec 3, 202415.8715.9315.5415.5515.38-1.83%48,539
Dec 2, 202415.7215.9615.5015.8415.671.21%70,961
Nov 29, 202415.7815.8115.5015.6515.48-0.25%38,320
Nov 27, 202415.8415.8815.6115.6915.52-0.57%41,077
Nov 26, 202415.6415.8215.5915.7815.610.19%53,076
Nov 25, 202415.9916.2915.7515.7515.58-0.19%120,516
Nov 22, 202415.5615.8315.5415.7815.612.20%110,293
Nov 21, 202415.1515.4615.1115.4415.271.91%77,857
Nov 20, 202415.1215.2414.8715.1514.98-0.13%68,541
Nov 19, 202414.9915.2014.9415.1715.00-64,859
Nov 18, 202415.3615.3915.1515.1715.00-0.91%63,723
Nov 15, 202415.4215.5215.1615.3115.14-0.20%84,868
Nov 14, 202415.5115.5115.1515.3415.17-0.65%85,028
Nov 13, 202415.7415.7714.9815.4415.27-1.53%84,205
Nov 12, 202415.7816.0715.5715.6815.51-1.57%119,513
Nov 11, 202415.6916.0015.6615.9315.763.44%75,502
Nov 8, 202415.3415.4415.1415.4015.231.25%87,395
Nov 7, 202415.8615.8615.1515.2115.04-4.82%127,950
Nov 6, 202415.0016.0214.9215.9815.8013.25%263,531
Nov 5, 202413.8014.1113.7314.1113.962.32%54,822
Nov 4, 202413.8113.8613.7013.7913.64-0.22%46,682
Nov 1, 202413.9214.0813.7113.8213.670.44%57,995
Oct 31, 202413.9413.9913.7613.7613.61-1.01%74,074
Oct 30, 202413.7914.2813.7913.9013.750.29%77,662
Oct 29, 202414.0614.1213.8313.8613.71-1.77%97,282
Oct 28, 202413.7614.4713.7114.1113.963.07%118,716
Oct 25, 202413.9514.1313.6613.6913.54-1.23%84,091
Oct 24, 202414.1614.1613.7713.8613.71-2.12%86,969
Oct 23, 202414.5014.5513.8714.1614.00-5.09%123,021
Oct 22, 202414.7015.0514.6014.9214.761.15%99,965
Oct 21, 202415.0615.1314.7214.7514.59-2.19%95,224
Oct 18, 202415.3215.3215.0615.0814.91-1.69%86,105
Oct 17, 202415.2815.3815.0415.3415.170.59%75,406
Oct 16, 202415.3215.4715.1915.2515.080.79%150,104
Oct 15, 202414.9615.4914.9615.1314.961.41%73,258
Oct 14, 202414.7514.9514.5814.9214.761.02%33,887
Oct 11, 202414.3814.8014.2614.7714.613.36%53,836
Oct 10, 202414.1514.3114.1014.2914.13-45,558
Oct 9, 202414.1814.4414.0714.2914.130.85%44,001
Oct 8, 202414.3914.3914.1614.1714.01-0.91%84,341
Oct 7, 202414.3214.4614.2614.3014.14-0.49%93,500
Oct 4, 202414.5114.5914.3114.3714.210.77%56,194
Oct 3, 202414.4214.4414.2214.2614.10-1.66%46,436
Oct 2, 202414.5914.8414.4314.5014.34-1.16%59,654
Oct 1, 202415.0515.0514.5814.6714.51-2.98%115,065
Sep 30, 202414.6815.2514.6815.1214.953.42%124,364
Sep 27, 202414.8414.8414.5414.6214.46-0.14%87,082
Sep 26, 202414.8614.8814.6214.6414.48-0.54%69,186
Sep 25, 202414.9714.9714.6614.7214.56-1.74%59,655
Sep 24, 202415.2515.2514.9214.9814.82-0.99%57,230
Sep 23, 202415.0215.2214.9515.1314.960.80%76,881
Sep 20, 202415.6315.7015.0015.0114.85-4.82%424,588
Sep 19, 202415.8215.8215.3615.7715.601.87%82,696
Sep 18, 202415.4016.0015.1815.4815.310.45%82,661
Sep 17, 202415.4615.8215.2715.4115.240.78%80,056
Sep 16, 202415.1915.3715.1015.2915.121.26%64,850
Sep 13, 202414.9915.1914.7815.1014.931.14%52,418
Sep 12, 202415.0015.0014.7614.9314.600.20%38,079
Sep 11, 202415.0115.0114.5714.9014.57-1.52%47,548
Sep 10, 202414.9615.1414.7315.1314.801.41%44,632
Sep 9, 202414.9115.3014.8014.9214.590.07%71,298
Sep 6, 202415.1215.1214.6914.9114.58-0.60%46,330
Sep 5, 202415.2515.2514.9415.0014.67-0.73%35,473
Sep 4, 202415.2715.4315.0415.1114.78-1.37%39,694
Sep 3, 202415.4015.4715.2715.3214.98-1.48%53,657
Aug 30, 202415.6615.7715.2815.5515.21-0.19%56,126
Aug 29, 202415.5115.5815.2615.5815.241.76%124,832
Aug 28, 202415.0715.5615.0715.3114.971.59%161,941
Aug 27, 202415.0515.2714.9715.0714.74-0.33%45,178
Aug 26, 202415.3115.3915.0615.1214.79-0.46%71,378
Aug 23, 202414.5515.5214.4115.1914.865.56%98,807
Aug 22, 202414.4614.5814.3714.3914.07-0.48%63,813
Aug 21, 202414.4614.5014.3114.4614.140.84%35,887
Aug 20, 202414.5414.5414.3314.3414.02-1.31%54,112
Aug 19, 202414.4214.5614.3414.5314.210.76%45,864
Aug 16, 202414.0414.4814.0014.4214.102.56%66,766
Aug 15, 202413.9614.2313.8514.0613.753.23%102,456
Aug 14, 202413.7913.7913.4913.6213.32-0.80%42,737
Aug 13, 202413.5713.7513.4213.7313.432.08%66,123
Aug 12, 202413.6813.7913.3313.4513.15-1.90%104,985
Aug 9, 202413.7513.8513.5813.7113.41-0.72%70,295
Aug 8, 202413.9114.2013.5913.8113.51-0.50%146,826
Aug 7, 202414.1214.2313.8413.8813.58-1.00%52,348
Aug 6, 202414.0914.2513.9014.0213.71-0.64%57,801