Skip to main content
Farmers National Banc Corp. (FMNB)
NASDAQ: FMNB · Real-Time Price · USD
13.10
-0.13 (-0.98%)
Mar 13, 2025, 4:00 PM EST - Market closed

Farmers National Banc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202513.2713.4113.0713.1013.10-0.98%58,019
Mar 12, 202513.1413.3313.0213.2313.231.07%75,090
Mar 11, 202513.4613.6913.0913.0913.09-2.24%81,663
Mar 10, 202513.6213.7413.3913.3913.39-2.90%98,633
Mar 7, 202513.8913.9713.7013.7913.79-0.36%76,341
Mar 6, 202513.6013.8813.3513.8413.841.24%70,841
Mar 5, 202513.9414.0613.6313.6713.67-1.94%107,849
Mar 4, 202514.3814.3813.9413.9413.94-3.93%126,464
Mar 3, 202514.4814.6514.4414.5114.510.14%92,499
Feb 28, 202514.3514.5014.3314.4914.490.98%87,902
Feb 27, 202514.3614.4114.2814.3514.35-0.42%52,318
Feb 26, 202514.4414.5014.2814.4114.41-0.41%54,707
Feb 25, 202514.2414.6314.2414.4714.471.33%109,686
Feb 24, 202514.4314.5114.2614.2814.28-0.28%98,576
Feb 21, 202514.6214.6214.3214.3214.32-1.04%80,825
Feb 20, 202514.3214.5014.2514.4714.470.56%106,971
Feb 19, 202514.2814.4114.2614.3914.39-0.14%43,968
Feb 18, 202514.2914.4314.0514.4114.410.63%65,045
Feb 14, 202513.9214.5313.9214.3214.320.07%73,095
Feb 13, 202514.2914.3214.1314.3114.310.92%53,043
Feb 12, 202514.1614.2714.0714.1814.18-1.87%88,401
Feb 11, 202513.8514.4613.8314.4514.453.66%78,082
Feb 10, 202513.6114.0013.6113.9413.940.58%69,281
Feb 7, 202513.9113.9113.5313.8613.86-0.50%141,566
Feb 6, 202513.9914.0513.8813.9313.93-0.64%96,668
Feb 5, 202513.9814.0513.8814.0214.020.29%51,017
Feb 4, 202513.6314.0013.5013.9813.981.82%62,212
Feb 3, 202513.3913.7713.3213.7313.73-0.22%74,466
Jan 31, 202513.9414.1213.7613.7613.76-1.64%82,326
Jan 30, 202514.2914.3013.9013.9913.99-0.57%49,571
Jan 29, 202513.7714.2413.6114.0714.072.63%84,795
Jan 28, 202513.7813.8113.6213.7113.71-0.72%42,854
Jan 27, 202513.5213.9113.5213.8113.812.68%83,530
Jan 24, 202513.5213.6313.3713.4513.45-0.22%62,222
Jan 23, 202513.3013.6113.3013.4813.480.45%74,487
Jan 22, 202513.4013.4713.2913.4213.42-0.67%53,207
Jan 21, 202513.3713.6713.3713.5113.511.50%74,835
Jan 17, 202513.3613.5013.2113.3113.310.38%55,472
Jan 16, 202513.4113.4713.1813.2613.26-1.12%48,923
Jan 15, 202513.6013.6813.3313.4113.411.51%70,858
Jan 14, 202512.9413.2412.9413.2113.212.56%59,290
Jan 13, 202512.6412.9112.6412.8812.880.63%75,165
Jan 10, 202513.1513.1512.6612.8012.80-3.69%90,007
Jan 8, 202513.3713.4513.2213.2913.29-0.67%76,992
Jan 7, 202513.6813.7513.2913.3813.38-1.91%150,070
Jan 6, 202513.9213.9913.6213.6413.64-1.94%76,669
Jan 3, 202514.0314.0313.7513.9113.91-0.14%79,737
Jan 2, 202514.2814.4513.8113.9313.93-2.04%133,798
Dec 31, 202414.2414.4914.1114.2214.220.92%92,400
Dec 30, 202413.8714.1413.6414.0914.090.64%69,402