Skip to main content
logo
Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE: FMX · Real-Time Price · USD
122.17
+0.88 (0.73%)
At close: May 6, 2026, 4:00 PM EDT
122.17
0.00 (0.00%)
After-hours: May 6, 2026, 4:10 PM EDT

FMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 2026122.57124.24121.85122.23-0.78%544,869
May 5, 2026119.58123.19119.58121.29121.292.00%416,882
May 4, 2026119.68121.62118.82118.91118.91-0.88%438,357
May 1, 2026118.38120.65116.30119.97119.971.46%465,953
Apr 30, 2026113.69118.90111.55118.24118.245.56%966,251
Apr 29, 2026112.97113.39111.48112.01112.01-1.47%413,038
Apr 28, 2026113.10114.02112.38113.68113.680.57%378,127
Apr 27, 2026113.89114.40112.96113.04113.04-0.61%495,788
Apr 24, 2026113.50114.56113.43113.73113.730.10%460,802
Apr 23, 2026114.10115.20113.32113.62113.620.02%382,939
Apr 22, 2026115.02115.34113.18113.60113.60-1.69%401,748
Apr 21, 2026117.29117.85115.26115.55113.95-1.53%357,522
Apr 20, 2026117.66118.74115.83117.34115.71-0.32%421,432
Apr 17, 2026117.52119.21116.30117.72116.090.65%335,293
Apr 16, 2026117.43117.43115.45116.96115.34-0.03%480,860
Apr 15, 2026114.46117.85114.46117.00115.381.68%401,250
Apr 14, 2026117.53117.81114.34115.07113.48-1.88%404,063
Apr 13, 2026116.49117.36115.74117.28115.660.57%300,219
Apr 10, 2026115.37116.98114.86116.61114.991.15%433,581
Apr 9, 2026115.60116.74115.10115.28113.68-0.25%629,169
Apr 8, 2026117.28118.44115.30115.57113.970.41%508,272
Apr 7, 2026113.25115.28112.67115.10113.511.20%331,275
Apr 6, 2026114.74115.55113.13113.74112.16-0.87%331,915
Apr 2, 2026111.64114.88111.29114.74113.151.45%306,471
Apr 1, 2026112.20113.74111.25113.10111.531.84%378,263
Mar 31, 2026109.00111.26108.99111.06109.522.73%478,945
Mar 30, 2026107.58109.03106.46108.11106.610.50%525,831
Mar 27, 2026106.15108.03106.15107.57106.080.57%378,826
Mar 26, 2026107.42108.56106.76106.96105.48-1.43%377,773
Mar 25, 2026107.56108.74106.11108.51107.012.56%303,176
Mar 24, 2026101.80106.12101.57105.80104.332.82%455,777
Mar 23, 2026102.62104.04101.30102.90101.471.49%317,814
Mar 20, 2026105.31107.34100.99101.3999.99-4.42%318,623
Mar 19, 2026104.08106.68104.08106.08104.610.65%389,660
Mar 18, 2026106.75108.07105.37105.40103.94-1.50%285,732
Mar 17, 2026107.96108.50106.24107.00105.52-0.01%362,720
Mar 16, 2026107.46108.34106.81107.01105.530.78%176,905
Mar 13, 2026109.19109.19105.94106.18104.71-1.07%413,005
Mar 12, 2026108.60108.60106.99107.33105.84-1.52%421,044
Mar 11, 2026109.64110.42107.98108.99107.480.24%323,104
Mar 10, 2026109.96110.40108.67108.73107.22-0.53%248,330
Mar 9, 2026108.91109.31106.30109.31107.80-0.20%511,624
Mar 6, 2026108.26109.84107.53109.53108.010.62%479,098
Mar 5, 2026111.14112.05107.88108.85107.34-2.41%246,638
Mar 4, 2026110.46112.04109.57111.54110.001.98%397,597
Mar 3, 2026109.71109.77106.17109.37107.86-2.64%525,699
Mar 2, 2026113.33114.62111.70112.33110.770.01%456,722
Feb 27, 2026113.43113.79111.99112.32110.76-0.75%412,848
Feb 26, 2026112.94114.42111.90113.17111.600.39%553,034
Feb 25, 2026108.71114.56108.71112.73111.170.78%544,530