Skip to main content
logo
Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE: FMX · Real-Time Price · USD
127.62
-0.36 (-0.28%)
Oct 22, 2026, 12:55 PM EDT - Market open

FMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026127.93128.41127.26127.62127.62-0.28%182,890
Oct 21, 2026128.92129.81127.66127.98127.98-0.88%729,581
Oct 20, 2026127.36130.76127.36129.11129.111.72%832,320
Oct 19, 2026126.79128.85126.34126.93126.930.37%999,053
Oct 16, 2026122.84128.09122.69126.46126.464.52%1,532,072
Oct 15, 2026121.05123.31120.15120.99120.990.26%976,747
Oct 14, 2026119.87120.91117.70120.68120.680.92%600,035
Oct 13, 2026122.23122.49120.59121.18119.58-0.39%476,269
Oct 12, 2026119.34121.83119.34121.65120.042.02%357,230
Oct 9, 2026119.15119.55118.06119.24117.660.43%532,835
Oct 8, 2026117.00120.79116.98118.73117.161.38%567,892
Oct 7, 2026115.84117.60115.71117.11115.560.11%450,980
Oct 6, 2026117.70118.69116.68116.98115.430.05%402,527
Oct 5, 2026115.93117.71115.25116.92115.371.07%232,708
Oct 2, 2026115.73115.73113.29115.68114.150.43%503,911
Oct 1, 2026117.47118.16114.09115.19113.67-2.84%696,892
Sep 30, 2026121.00121.10117.40118.56116.99-0.88%702,903
Sep 29, 2026118.21120.41117.93119.61118.030.64%383,447
Sep 28, 2026119.30119.76117.64118.85117.28-0.64%544,839
Sep 25, 2026117.71119.79117.68119.62118.041.62%282,871
Sep 24, 2026119.84119.85117.54117.71116.15-1.68%378,324
Sep 23, 2026121.21121.52119.68119.72118.14-1.89%355,822
Sep 22, 2026120.16122.28119.44122.03120.421.81%427,609
Sep 21, 2026119.04120.39117.02119.86118.280.96%510,897
Sep 18, 2026121.03121.03118.19118.72117.15-1.39%443,791
Sep 17, 2026121.46121.78119.52120.39118.80-0.52%414,380
Sep 16, 2026121.46122.27120.40121.02119.42-0.48%230,139
Sep 15, 2026122.20122.39119.97121.60119.990.28%719,924
Sep 14, 2026117.35122.61116.75121.26119.663.69%453,498
Sep 11, 2026118.79118.79115.50116.95115.40-0.53%242,689
Sep 10, 2026117.89118.31117.03117.57116.02-0.35%345,917
Sep 9, 2026120.56120.56117.95117.98116.42-1.38%220,579
Sep 8, 2026120.77121.53118.34119.63118.05-0.65%409,962
Sep 4, 2026120.50121.54120.26120.41118.82-0.55%179,478
Sep 3, 2026122.13122.33120.10121.08119.48-0.24%279,530
Sep 2, 2026120.48122.02119.71121.37119.771.18%230,681
Sep 1, 2026119.96122.85119.67119.96118.37-0.37%379,619
Aug 31, 2026120.51120.95118.03120.41118.820.24%399,425
Aug 28, 2026120.30120.85119.50120.12118.53-0.18%220,940
Aug 27, 2026121.49122.56119.99120.34118.75-2.09%274,559
Aug 26, 2026123.74124.59122.55122.91121.28-0.65%347,763
Aug 25, 2026125.00125.00120.92123.71122.071.41%507,761
Aug 24, 2026120.29122.01120.22121.99120.381.09%282,896
Aug 21, 2026119.91121.21119.04120.68119.081.66%406,592
Aug 20, 2026118.67119.93118.44118.71117.14-0.01%404,160
Aug 19, 2026118.13119.33117.77118.72117.151.20%803,011
Aug 18, 2026117.58118.62115.34117.31115.760.03%328,499
Aug 17, 2026118.23118.82116.36117.28115.73-0.84%293,249
Aug 14, 2026116.16118.31116.16118.27116.711.51%440,527
Aug 13, 2026118.25118.36116.27116.51114.97-0.84%464,583