Skip to main content
logo
Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE: FMX · Real-Time Price · USD
117.00
+1.93 (1.68%)
At close: Apr 15, 2026, 4:00 PM EDT
117.00
0.00 (0.00%)
After-hours: Apr 15, 2026, 4:10 PM EDT

FMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 2026114.46117.85114.46117.23-1.87%282,146
Apr 14, 2026117.53117.81114.34115.07115.07-1.88%404,058
Apr 13, 2026116.49117.36115.74117.28117.280.57%299,762
Apr 10, 2026115.37116.98114.86116.61116.611.15%433,581
Apr 9, 2026115.60116.74115.10115.28115.28-0.25%629,152
Apr 8, 2026117.28118.44115.30115.57115.570.41%508,271
Apr 7, 2026113.25115.28112.67115.10115.101.20%331,231
Apr 6, 2026114.74115.55113.13113.74113.74-0.87%331,915
Apr 2, 2026111.64114.88111.29114.74114.741.45%306,463
Apr 1, 2026112.20113.74111.25113.10113.101.84%378,263
Mar 31, 2026109.00111.26108.99111.06111.062.73%478,943
Mar 30, 2026107.58109.03106.46108.11108.110.50%525,816
Mar 27, 2026106.15108.03106.15107.57107.570.57%378,826
Mar 26, 2026107.42108.56106.76106.96106.96-1.43%377,773
Mar 25, 2026107.56108.74106.11108.51108.512.56%303,176
Mar 24, 2026101.80106.12101.57105.80105.802.82%455,777
Mar 23, 2026102.62104.04101.30102.90102.901.49%317,812
Mar 20, 2026105.31107.34100.99101.39101.39-4.42%318,623
Mar 19, 2026104.08106.68104.08106.08106.080.65%388,404
Mar 18, 2026106.75108.07105.37105.40105.40-1.50%285,727
Mar 17, 2026107.96108.50106.24107.00107.00-0.01%362,719
Mar 16, 2026107.46108.34106.81107.01107.010.78%176,905
Mar 13, 2026109.19109.19105.94106.18106.18-1.07%413,005
Mar 12, 2026108.60108.60106.99107.33107.33-1.52%421,044
Mar 11, 2026109.64110.42107.98108.99108.990.24%323,104
Mar 10, 2026109.96110.40108.67108.73108.73-0.53%248,330
Mar 9, 2026108.91109.31106.30109.31109.31-0.20%511,624
Mar 6, 2026108.26109.84107.53109.53109.530.62%479,098
Mar 5, 2026111.14112.05107.88108.85108.85-2.41%246,608
Mar 4, 2026110.46112.04109.57111.54111.541.98%397,053
Mar 3, 2026109.71109.77106.17109.37109.37-2.64%524,697
Mar 2, 2026113.33114.62111.70112.33112.330.01%456,720
Feb 27, 2026113.43113.79111.99112.32112.32-0.75%412,848
Feb 26, 2026112.94114.42111.90113.17113.170.39%553,033
Feb 25, 2026108.71114.56108.71112.73112.730.78%494,530
Feb 24, 2026111.97112.45110.13111.86111.860.41%332,099
Feb 23, 2026113.20113.90110.00111.40111.40-1.86%340,419
Feb 20, 2026112.25113.96112.08113.51113.511.23%285,842
Feb 19, 2026111.68113.12111.43112.13112.13-0.06%249,116
Feb 18, 2026116.09116.09112.19112.20112.20-2.14%423,186
Feb 17, 2026113.41114.66112.28114.65114.650.23%272,802
Feb 13, 2026111.81114.84111.81114.39114.391.36%368,153
Feb 12, 2026113.73115.90112.52112.86112.86-0.37%324,476
Feb 11, 2026113.00113.32110.54113.28113.280.04%409,627
Feb 10, 2026112.12113.63110.90113.23113.231.61%338,261
Feb 9, 2026110.54111.89109.57111.44111.440.97%325,956
Feb 6, 2026108.00110.61107.42110.37110.372.84%611,022
Feb 5, 2026106.71108.30105.86107.32107.320.60%554,806
Feb 4, 2026108.71108.94105.91106.68106.68-1.61%512,062
Feb 3, 2026105.68108.72105.68108.43108.433.24%900,284