Skip to main content
logo
Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE: FMX · Real-Time Price · USD
115.84
-1.73 (-1.48%)
At close: Sep 11, 2026, 4:00 PM EDT
116.95
+1.12 (0.96%)
After-hours: Sep 11, 2026, 7:30 PM EDT

FMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026118.79118.79115.50116.95116.95-0.53%242,623
Sep 10, 2026117.89118.31117.03117.57117.57-0.35%345,914
Sep 9, 2026120.56120.56117.95117.98117.98-1.38%220,544
Sep 8, 2026120.77121.53118.34119.63119.63-0.65%409,957
Sep 4, 2026120.50121.54120.26120.41120.41-0.55%179,459
Sep 3, 2026122.13122.33120.10121.08121.08-0.24%279,530
Sep 2, 2026120.48122.02119.71121.37121.371.18%230,681
Sep 1, 2026119.96122.85119.67119.96119.96-0.37%379,619
Aug 31, 2026120.51120.95118.03120.41120.410.24%399,425
Aug 28, 2026120.30120.85119.50120.12120.12-0.18%220,940
Aug 27, 2026121.49122.56119.99120.34120.34-2.09%274,559
Aug 26, 2026123.74124.59122.55122.91122.91-0.65%347,763
Aug 25, 2026125.00125.00120.92123.71123.711.41%507,761
Aug 24, 2026120.29122.01120.22121.99121.991.09%282,896
Aug 21, 2026119.91121.21119.04120.68120.681.66%406,592
Aug 20, 2026118.67119.93118.44118.71118.71-0.01%404,160
Aug 19, 2026118.13119.33117.77118.72118.721.20%803,011
Aug 18, 2026117.58118.62115.34117.31117.310.03%328,499
Aug 17, 2026118.23118.82116.36117.28117.28-0.84%293,249
Aug 14, 2026116.16118.31116.16118.27118.271.51%440,527
Aug 13, 2026118.25118.36116.27116.51116.51-0.84%464,583
Aug 12, 2026117.84119.03117.07117.50117.50-0.62%480,915
Aug 11, 2026118.68119.90117.77118.23118.23-1.41%406,916
Aug 10, 2026122.03122.04119.73119.92119.92-2.07%238,570
Aug 7, 2026123.00123.54122.01122.46122.460.23%530,047
Aug 6, 2026123.12124.69121.61122.18122.18-1.76%418,540
Aug 5, 2026126.70127.65123.98124.37124.37-1.51%629,659
Aug 4, 2026128.42128.42124.17126.28126.280.42%488,871
Aug 3, 2026127.97128.25124.40125.75125.75-1.75%566,946
Jul 31, 2026126.88128.83126.43127.99127.990.97%559,074
Jul 30, 2026122.00126.81121.06126.76126.764.71%942,242
Jul 29, 2026125.88126.97120.76121.06121.06-5.22%1,027,679
Jul 28, 2026131.39141.47127.00127.73127.73-3.34%955,199
Jul 27, 2026127.70132.78126.06132.15132.153.96%405,885
Jul 24, 2026128.00130.00126.55127.12127.120.03%411,049
Jul 23, 2026130.23130.67126.75127.08127.08-2.93%441,980
Jul 22, 2026131.00132.63130.44130.92130.920.44%290,202
Jul 21, 2026130.71131.36129.44130.35130.350.26%250,543
Jul 20, 2026128.29130.75128.29130.01130.010.77%343,891
Jul 17, 2026129.37130.42127.28129.02129.02-0.36%277,915
Jul 16, 2026130.12130.18128.04129.49129.490.56%310,090
Jul 15, 2026130.94131.63127.94128.77128.77-2.10%719,410
Jul 14, 2026129.50134.52129.50133.17131.533.22%535,146
Jul 13, 2026127.86129.90127.83129.01127.421.06%538,893
Jul 10, 2026127.08128.30127.02127.66126.090.52%407,180
Jul 9, 2026128.13129.20126.50127.00125.44-0.63%807,889
Jul 8, 2026130.60130.60126.75127.80126.23-1.31%526,952
Jul 7, 2026131.10131.78128.74129.50127.90-0.58%375,554
Jul 6, 2026129.57130.80128.46130.25128.640.73%513,303
Jul 2, 2026128.16131.06128.16129.30127.710.93%733,494