Franco-Nevada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	215.68	215.68	214.73	213.12	-	-2.94%	55,376
Jan 6, 2026	215.00	219.58	211.61	219.58	219.58	3.37%	607,038
Jan 5, 2026	211.50	220.58	210.84	212.43	212.43	1.85%	622,083
Jan 2, 2026	208.58	210.12	202.62	208.58	208.58	0.63%	530,367
Dec 31, 2025	206.73	209.43	206.38	207.28	207.28	-0.48%	282,178
Dec 30, 2025	211.89	211.89	207.86	208.28	208.28	0.26%	433,117
Dec 29, 2025	209.75	212.27	205.17	207.75	207.75	-4.44%	798,399
Dec 26, 2025	217.11	218.60	214.88	217.41	217.41	0.74%	245,371
Dec 24, 2025	215.05	216.24	212.26	215.82	215.82	-0.01%	212,041
Dec 23, 2025	215.11	216.03	212.63	215.85	215.85	0.49%	416,067
Dec 22, 2025	215.55	217.50	213.26	214.79	214.79	1.37%	466,053
Dec 19, 2025	209.73	213.89	208.58	211.88	211.88	1.59%	1,566,857
Dec 18, 2025	206.58	210.61	206.10	208.57	208.57	0.01%	715,786
Dec 17, 2025	211.01	211.27	206.03	208.54	208.54	-0.24%	559,246
Dec 16, 2025	213.00	214.19	208.83	209.05	209.05	-1.46%	747,466
Dec 15, 2025	217.90	218.65	210.68	212.14	212.14	-1.40%	608,952
Dec 12, 2025	218.29	220.25	214.27	215.15	215.15	0.44%	642,892
Dec 11, 2025	207.90	215.16	207.90	214.21	214.21	3.03%	609,564
Dec 10, 2025	204.89	209.48	200.61	207.92	207.92	2.46%	653,390
Dec 9, 2025	200.69	203.36	200.16	202.93	202.93	1.81%	571,605
Dec 8, 2025	203.52	204.48	198.99	199.32	199.32	-1.89%	558,325
Dec 5, 2025	204.75	207.11	202.18	203.17	203.17	0.12%	428,910
Dec 4, 2025	201.24	204.59	201.24	202.93	202.93	0.05%	358,363
Dec 3, 2025	204.66	205.79	201.83	202.83	202.45	-0.27%	2,124,742
Dec 2, 2025	205.69	207.18	197.53	203.38	203.00	-1.81%	718,300
Dec 1, 2025	211.00	211.21	206.20	207.13	206.74	-1.29%	814,449
Nov 28, 2025	208.00	210.75	207.00	209.84	209.45	1.20%	470,498
Nov 26, 2025	202.78	207.93	202.78	207.36	206.97	3.27%	587,734
Nov 25, 2025	200.00	201.46	198.09	200.79	200.41	0.39%	543,848
Nov 24, 2025	191.90	200.11	191.90	200.00	199.63	4.55%	839,523
Nov 21, 2025	189.54	193.26	188.47	191.30	190.94	0.71%	542,315
Nov 20, 2025	197.83	198.12	188.71	189.96	189.60	-3.33%	598,229
Nov 19, 2025	198.25	199.33	193.73	196.51	196.14	0.61%	488,783
Nov 18, 2025	197.43	198.54	193.85	195.31	194.94	0.10%	519,001
Nov 17, 2025	197.00	198.33	193.28	195.12	194.75	-0.93%	524,199
Nov 14, 2025	190.43	198.27	190.00	196.96	196.59	-0.05%	916,693
Nov 13, 2025	201.48	201.50	195.86	197.05	196.68	-1.44%	627,484
Nov 12, 2025	194.66	200.49	194.06	199.93	199.56	2.80%	585,668
Nov 11, 2025	195.47	195.98	192.12	194.48	194.12	-0.18%	400,283
Nov 10, 2025	196.60	197.02	193.10	194.84	194.47	1.42%	741,931
Nov 7, 2025	189.97	192.19	187.47	192.12	191.76	2.13%	494,959
Nov 6, 2025	189.00	191.34	187.19	188.12	187.77	0.21%	679,842
Nov 5, 2025	187.56	188.95	185.52	187.72	187.37	1.63%	732,558
Nov 4, 2025	183.32	186.49	181.95	184.71	184.36	-1.66%	998,898
Nov 3, 2025	186.83	188.52	185.39	187.82	187.47	0.64%	950,485
Oct 31, 2025	188.50	189.47	185.48	186.63	186.28	-1.20%	764,682
Oct 30, 2025	185.00	190.30	185.00	188.90	188.55	1.29%	747,386
Oct 29, 2025	190.27	190.67	184.80	186.49	186.14	-0.22%	800,382
Oct 28, 2025	183.14	187.49	181.50	186.91	186.56	1.60%	850,542
Oct 27, 2025	185.80	187.64	182.62	183.97	183.63	-3.22%	1,207,095