Franco-Nevada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	228.99	232.71	227.61	230.66	230.66	0.83%	328,930
Oct 23, 2026	231.00	232.39	225.25	228.75	228.75	-1.38%	698,149
Oct 22, 2026	237.23	239.24	231.50	231.94	231.94	-4.74%	533,550
Oct 21, 2026	242.09	244.05	240.60	243.49	243.49	0.98%	411,866
Oct 20, 2026	238.63	244.76	237.23	241.12	241.12	-0.19%	425,835
Oct 19, 2026	243.09	244.66	239.85	241.58	241.58	-0.88%	318,779
Oct 16, 2026	240.55	247.20	239.80	243.72	243.72	1.18%	398,901
Oct 15, 2026	240.00	241.94	235.73	240.88	240.88	2.48%	587,726
Oct 14, 2026	238.04	240.82	233.43	235.05	235.05	-3.61%	683,077
Oct 13, 2026	247.98	247.98	241.69	243.85	243.85	-0.77%	293,059
Oct 12, 2026	243.28	246.49	243.20	245.75	245.75	0.37%	201,758
Oct 9, 2026	245.00	247.96	243.89	244.85	244.85	1.81%	474,854
Oct 8, 2026	236.48	242.31	236.17	240.50	240.50	1.09%	366,130
Oct 7, 2026	238.42	239.57	235.95	237.90	237.90	-2.49%	490,713
Oct 6, 2026	241.69	246.57	239.43	243.98	243.98	1.33%	652,060
Oct 5, 2026	239.46	243.19	234.96	240.78	240.78	0.62%	438,355
Oct 2, 2026	238.83	242.52	235.79	239.30	239.30	1.49%	604,986
Oct 1, 2026	237.96	241.71	235.49	235.79	235.79	-0.97%	822,879
Sep 30, 2026	252.06	259.00	220.16	238.11	238.11	-3.96%	3,613,439
Sep 29, 2026	245.81	248.95	245.00	247.94	247.94	0.87%	568,063
Sep 28, 2026	247.50	251.71	244.56	245.81	245.81	-4.68%	759,257
Sep 25, 2026	260.99	260.99	255.19	257.87	257.87	-0.78%	370,823
Sep 24, 2026	258.76	260.13	255.01	259.89	259.89	-0.39%	566,034
Sep 23, 2026	261.05	262.37	258.00	260.91	260.91	-2.35%	598,074
Sep 22, 2026	261.69	269.10	261.03	267.20	267.20	2.11%	505,856
Sep 21, 2026	266.51	266.51	261.29	261.68	261.68	-1.60%	447,713
Sep 18, 2026	267.63	267.63	261.39	265.93	265.93	-0.25%	899,922
Sep 17, 2026	266.82	268.31	261.34	266.60	266.60	2.77%	368,153
Sep 16, 2026	266.43	268.05	255.66	259.41	259.41	-1.40%	641,066
Sep 15, 2026	261.37	264.28	259.74	263.09	263.09	0.54%	472,601
Sep 14, 2026	258.17	263.46	257.39	261.67	261.67	-1.63%	592,431
Sep 11, 2026	264.00	267.75	262.75	266.00	266.00	2.05%	584,696
Sep 10, 2026	260.62	263.57	256.79	260.66	260.66	-1.63%	506,253
Sep 9, 2026	269.09	271.75	264.29	265.43	264.99	0.42%	2,095,825
Sep 8, 2026	266.25	269.68	263.48	264.31	263.87	-0.70%	352,790
Sep 4, 2026	263.41	269.07	263.14	266.18	265.74	-1.53%	462,533
Sep 3, 2026	266.63	271.62	262.68	270.31	269.86	4.08%	824,346
Sep 2, 2026	261.46	262.99	256.46	259.71	259.28	1.68%	748,520
Sep 1, 2026	257.40	263.00	254.41	255.42	255.00	-2.94%	947,845
Aug 31, 2026	265.78	266.59	260.58	263.15	262.71	-1.13%	703,519
Aug 28, 2026	272.84	273.98	262.18	266.16	265.72	-1.90%	1,143,512
Aug 27, 2026	267.23	272.48	265.87	271.31	270.86	1.47%	537,153
Aug 26, 2026	267.02	269.61	263.57	267.37	266.93	-1.62%	1,023,664
Aug 25, 2026	264.49	272.77	264.38	271.77	271.32	0.61%	771,635
Aug 24, 2026	266.76	270.19	264.88	270.13	269.68	1.65%	650,358
Aug 21, 2026	266.32	267.59	262.85	265.74	265.30	2.94%	1,125,315
Aug 20, 2026	249.00	258.75	248.78	258.14	257.71	2.82%	1,090,931
Aug 19, 2026	242.80	252.02	241.40	251.07	250.65	7.77%	1,048,375
Aug 18, 2026	236.00	237.22	232.60	232.96	232.57	-2.35%	618,420
Aug 17, 2026	235.32	239.38	233.04	238.56	238.16	1.86%	559,275