FOFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	2.07	2.17	2.07	2.09	2.09	-0.95%	10,407
Oct 1, 2026	2.08	2.15	2.07	2.11	2.11	0.48%	12,589
Sep 30, 2026	2.17	2.17	2.08	2.10	2.10	-0.94%	8,876
Sep 29, 2026	2.11	2.34	2.09	2.12	2.12	2.91%	42,636
Sep 28, 2026	2.08	2.10	1.92	2.06	2.06	-5.94%	91,956
Sep 25, 2026	2.26	2.26	2.05	2.19	2.19	-9.88%	206,915
Sep 24, 2026	1.84	2.90	1.84	2.43	2.43	38.07%	7,837,886
Sep 23, 2026	1.87	1.87	1.76	1.76	1.76	-3.83%	4,199
Sep 22, 2026	1.83	1.87	1.82	1.83	1.83	-0.54%	9,010
Sep 21, 2026	1.81	1.91	1.73	1.84	1.84	0.55%	17,886
Sep 18, 2026	1.85	1.92	1.79	1.83	1.83	-	13,452
Sep 17, 2026	1.70	1.89	1.70	1.83	1.83	6.40%	23,701
Sep 16, 2026	1.87	1.87	1.72	1.72	1.72	-7.03%	31,717
Sep 15, 2026	1.92	1.92	1.77	1.85	1.85	-2.63%	34,853
Sep 14, 2026	2.08	2.10	1.85	1.90	1.90	-10.38%	17,693
Sep 11, 2026	2.11	2.13	2.05	2.12	2.12	-3.64%	9,940
Sep 10, 2026	2.03	2.34	2.03	2.20	2.20	3.29%	9,965
Sep 9, 2026	2.11	2.27	2.11	2.13	2.13	1.43%	15,903
Sep 8, 2026	2.15	2.18	2.10	2.10	2.10	-3.67%	9,405
Sep 4, 2026	2.22	2.22	2.15	2.18	2.18	-	6,141
Sep 3, 2026	2.33	2.33	2.17	2.18	2.18	-11.74%	24,330
Sep 2, 2026	2.22	2.47	2.22	2.47	2.47	-	2,581
Sep 1, 2026	2.36	2.48	2.20	2.47	2.47	1.44%	11,433
Aug 31, 2026	2.34	2.52	2.34	2.44	2.44	4.96%	7,262
Aug 28, 2026	2.43	2.49	2.32	2.32	2.32	-4.13%	6,469
Aug 27, 2026	2.51	2.51	2.38	2.42	2.42	-4.91%	5,133
Aug 26, 2026	2.44	2.55	2.41	2.55	2.54	-1.36%	1,805
Aug 25, 2026	2.42	2.58	2.40	2.58	2.58	5.31%	2,211
Aug 24, 2026	2.44	2.45	2.40	2.45	2.45	-2.00%	2,903
Aug 21, 2026	2.61	2.61	2.50	2.50	2.50	0.20%	982
Aug 20, 2026	2.46	2.55	2.44	2.50	2.50	-2.35%	5,008
Aug 19, 2026	2.53	2.62	2.53	2.56	2.56	2.19%	3,239
Aug 18, 2026	2.54	2.62	2.50	2.50	2.50	-7.40%	3,124
Aug 17, 2026	2.51	2.70	2.49	2.70	2.70	6.72%	8,864
Aug 14, 2026	2.45	2.53	2.44	2.53	2.53	-	3,428
Aug 13, 2026	2.54	2.56	2.50	2.53	2.53	-0.39%	14,680
Aug 12, 2026	2.51	2.58	2.51	2.54	2.54	0.40%	3,308
Aug 11, 2026	2.58	2.60	2.52	2.53	2.53	-2.32%	7,185
Aug 10, 2026	2.40	2.61	2.20	2.59	2.59	5.71%	17,562
Aug 7, 2026	2.40	2.50	2.40	2.45	2.45	3.59%	11,275
Aug 6, 2026	2.50	2.50	2.33	2.37	2.37	-9.04%	8,747
Aug 5, 2026	2.69	2.73	2.55	2.60	2.60	2.77%	11,119
Aug 4, 2026	2.55	2.72	2.46	2.53	2.53	-	13,479
Aug 3, 2026	2.35	2.88	2.32	2.53	2.53	13.45%	63,307
Jul 31, 2026	2.05	2.27	2.05	2.23	2.23	10.95%	28,008
Jul 30, 2026	1.90	2.01	1.87	2.01	2.01	3.61%	16,314
Jul 29, 2026	2.04	2.04	1.82	1.94	1.94	-4.90%	37,619
Jul 28, 2026	2.03	2.06	1.93	2.04	2.04	1.49%	17,353
Jul 27, 2026	1.91	2.04	1.91	2.01	2.01	0.50%	12,605
Jul 24, 2026	2.17	2.17	1.95	2.00	2.00	-7.83%	37,951