JFrog Ltd. (FROG)
NASDAQ: FROG · Real-Time Price · USD
43.97
+0.06 (0.15%)
Jun 30, 2025, 3:54 PM - Market open

JFrog Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202543.9544.7243.7443.97-0.15%716,066
Jun 27, 202543.5943.9442.8543.9143.911.21%947,605
Jun 26, 202543.7044.1042.9143.3843.38-0.48%1,042,489
Jun 25, 202543.4643.7942.7943.5943.591.23%953,415
Jun 24, 202542.3143.1041.9143.0643.063.71%960,000
Jun 23, 202540.4341.7139.6541.5241.522.06%723,393
Jun 20, 202541.7241.8240.2040.6840.68-2.05%1,166,965
Jun 18, 202541.6542.4741.4241.5341.530.22%853,115
Jun 17, 202541.4342.2140.8741.4441.44-0.12%566,873
Jun 16, 202540.6941.9240.5541.4941.491.99%568,255
Jun 13, 202541.3141.7640.5940.6840.68-3.19%1,140,778
Jun 12, 202541.8443.0841.8142.0242.020.14%956,274
Jun 11, 202542.1342.8341.8141.9641.96-0.63%764,225
Jun 10, 202542.3843.6741.9642.2342.23-0.51%1,410,411
Jun 9, 202542.9143.2542.3542.4442.44-0.73%913,162
Jun 6, 202543.2443.5942.5642.7542.75-1.00%1,026,762
Jun 5, 202542.8543.8842.3943.1843.180.79%1,402,113
Jun 4, 202543.5045.1042.7942.8442.84-1.36%1,944,140
Jun 3, 202544.7044.8941.7443.4343.43-2.51%2,486,603
Jun 2, 202542.0844.8841.6344.5544.553.75%2,391,893
May 30, 202542.9343.0042.2142.9442.940.09%698,088
May 29, 202542.8943.2241.8942.9042.900.42%901,311
May 28, 202543.1143.2442.6342.7242.72-0.88%546,004
May 27, 202543.0443.4742.6343.1043.101.44%555,622
May 23, 202542.4342.9042.0042.4942.49-0.65%598,462
May 22, 202542.5743.5142.5742.7742.770.38%734,339
May 21, 202543.1343.7642.3442.6142.61-2.16%763,629
May 20, 202542.6143.5642.3543.5543.552.09%788,316
May 19, 202542.5743.6442.3442.6642.66-1.04%1,072,460
May 16, 202543.1743.7942.8243.1143.11-0.14%768,592
May 15, 202542.1043.4242.0143.1743.170.94%1,632,990
May 14, 202542.1843.5941.6842.7742.771.40%2,082,647
May 13, 202540.0642.6640.0242.1842.184.33%3,112,975
May 12, 202540.0041.4439.3940.4340.433.67%1,894,615
May 9, 202538.6839.1936.5039.0039.0010.61%3,227,308
May 8, 202534.7235.7934.2935.2635.262.05%1,603,458
May 7, 202534.4734.7933.7434.5534.550.47%911,193
May 6, 202533.9334.5233.3334.3934.39-0.03%983,291
May 5, 202534.6535.2334.3634.4034.40-1.23%658,855
May 2, 202534.7735.6134.6334.8334.830.90%822,613
May 1, 202534.5534.8134.0534.5234.522.22%716,562
Apr 30, 202532.5333.8132.1933.7733.771.47%1,768,608
Apr 29, 202533.1233.5432.9633.2833.280.88%1,449,746
Apr 28, 202534.0034.3332.6032.9932.99-2.83%1,638,234
Apr 25, 202532.9433.9632.9433.9533.952.17%569,948
Apr 24, 202532.0833.5232.0533.2333.233.94%442,690
Apr 23, 202531.8432.8531.6631.9731.974.44%729,070
Apr 22, 202530.2230.9829.8130.6130.612.75%397,812
Apr 21, 202530.8131.0829.5029.7929.79-4.15%970,325
Apr 17, 202531.9531.9530.9831.0831.08-2.26%615,107