JFrog Ltd. (FROG)
NASDAQ: FROG · Real-Time Price · USD
31.97
+1.36 (4.44%)
Apr 23, 2025, 4:00 PM EDT - Market closed

JFrog Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202531.8432.8531.6631.9731.974.44%729,047
Apr 22, 202530.2230.9829.8130.6130.612.75%397,812
Apr 21, 202530.8131.0829.5029.7929.79-4.15%970,325
Apr 17, 202531.9531.9530.9831.0831.08-2.26%615,107
Apr 16, 202531.8832.5531.4431.8031.80-1.09%806,909
Apr 15, 202531.2932.3231.2932.1532.152.85%833,018
Apr 14, 202531.7532.2031.0231.2631.260.81%471,052
Apr 11, 202530.8931.1229.9231.0131.012.04%670,262
Apr 10, 202530.8131.0629.7430.3930.39-3.68%538,674
Apr 9, 202527.9831.9727.9831.5531.5512.72%895,087
Apr 8, 202529.8029.8027.6227.9927.99-1.76%902,969
Apr 7, 202527.7030.0627.0028.4928.49-2.03%1,104,683
Apr 4, 202530.0030.2628.4129.0829.08-6.31%1,225,529
Apr 3, 202531.2531.8830.9131.0431.04-6.45%1,190,025
Apr 2, 202532.0033.7332.0033.1833.182.41%1,062,278
Apr 1, 202531.9133.0031.5832.4032.401.25%656,118
Mar 31, 202531.3832.0430.7132.0032.00-758,202
Mar 28, 202532.2032.5831.8432.0032.00-1.11%1,381,366
Mar 27, 202533.3333.5532.2332.3632.36-3.69%679,193
Mar 26, 202534.5034.6633.3333.6033.60-3.09%780,414
Mar 25, 202534.8235.7634.5734.6734.670.09%448,286
Mar 24, 202534.8734.8734.3834.6434.641.94%632,813
Mar 21, 202533.4434.1133.3233.9833.980.32%597,813
Mar 20, 202533.8134.5233.7233.8733.87-1.17%353,407
Mar 19, 202533.8934.7033.3634.2734.271.03%415,073
Mar 18, 202534.1834.3633.6833.9233.92-1.25%428,861
Mar 17, 202533.6234.7533.4834.3534.352.29%447,296
Mar 14, 202533.1233.7932.8933.5833.583.42%726,721
Mar 13, 202533.2733.2732.4032.4732.47-2.96%566,288
Mar 12, 202534.4434.6833.2433.4633.46-0.24%613,246
Mar 11, 202533.1234.0232.9633.5433.54-0.09%874,263
Mar 10, 202533.6934.0032.8333.5733.57-2.61%1,141,201
Mar 7, 202534.6435.2133.1534.4734.47-0.69%828,270
Mar 6, 202535.7836.6734.6034.7134.71-5.70%844,119
Mar 5, 202536.0636.9435.4536.8136.812.74%758,782
Mar 4, 202535.2436.0034.5435.8335.83-0.72%1,286,537
Mar 3, 202536.5537.3035.8836.0936.09-1.80%1,387,756
Feb 28, 202536.7837.2536.3036.7536.75-0.60%719,915
Feb 27, 202537.7538.2336.9236.9736.97-1.23%1,089,163
Feb 26, 202537.1937.7537.1337.4337.431.74%931,990
Feb 25, 202537.6137.9436.5536.7936.79-3.06%816,837
Feb 24, 202538.2838.4136.8737.9537.95-1.51%867,606
Feb 21, 202539.3839.5338.4338.5338.53-1.71%2,015,937
Feb 20, 202539.5339.5338.5839.2039.20-1.56%1,371,560
Feb 19, 202541.5941.8739.7339.8239.82-5.26%2,016,962
Feb 18, 202540.0042.1439.8542.0342.035.60%2,560,330
Feb 14, 202543.0043.0039.3639.8039.805.54%4,889,399
Feb 13, 202537.2237.8936.5637.7137.712.11%2,657,746
Feb 12, 202535.8937.0035.5336.9336.932.73%1,287,452
Feb 11, 202536.2336.6335.3035.9535.95-1.61%1,128,494