JFrog Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	86.57	90.40	83.53	86.34	86.34	-2.43%	1,982,977
Nov 3, 2026	84.87	88.54	84.38	88.49	88.49	3.97%	1,500,274
Nov 2, 2026	94.39	95.60	84.17	85.11	85.11	-9.83%	3,030,664
Oct 30, 2026	95.15	95.65	89.79	94.39	94.39	-4.49%	2,126,683
Oct 29, 2026	96.44	100.66	94.30	98.83	98.83	-1.63%	1,160,547
Oct 28, 2026	101.65	103.40	99.65	100.47	100.47	0.01%	1,414,709
Oct 27, 2026	99.92	102.53	99.26	100.46	100.46	0.85%	1,291,431
Oct 26, 2026	101.48	102.00	96.91	99.61	99.61	-1.00%	1,178,003
Oct 23, 2026	93.63	100.83	91.72	100.62	100.62	7.17%	1,899,307
Oct 22, 2026	95.29	97.25	92.02	93.89	93.89	-2.50%	993,970
Oct 21, 2026	92.86	98.12	92.61	96.30	96.30	4.25%	1,243,576
Oct 20, 2026	90.10	92.95	88.38	92.37	92.37	1.51%	1,115,551
Oct 19, 2026	86.72	92.62	85.66	91.00	91.00	7.94%	2,182,018
Oct 16, 2026	94.81	95.98	84.02	84.31	84.31	-10.82%	4,658,581
Oct 15, 2026	88.00	94.80	87.54	94.54	94.54	2.81%	2,389,866
Oct 14, 2026	96.46	100.46	91.63	91.96	91.96	-7.37%	2,701,124
Oct 13, 2026	98.46	103.39	98.00	99.28	99.28	0.26%	1,789,057
Oct 12, 2026	102.71	102.71	96.12	99.02	99.02	-3.14%	2,234,448
Oct 9, 2026	98.71	102.40	98.71	102.23	102.23	5.12%	1,138,962
Oct 8, 2026	97.60	99.87	96.83	97.25	97.25	-0.92%	1,117,209
Oct 7, 2026	98.11	99.20	95.97	98.15	98.15	-0.37%	774,539
Oct 6, 2026	98.92	100.38	97.32	98.51	98.51	0.66%	1,095,115
Oct 5, 2026	96.78	98.89	95.46	97.86	97.86	2.47%	1,056,939
Oct 2, 2026	97.93	100.00	94.60	95.50	95.50	-2.14%	1,154,868
Oct 1, 2026	97.64	99.75	95.77	97.59	97.59	0.57%	2,128,262
Sep 30, 2026	90.84	97.52	90.20	97.04	97.04	7.38%	1,841,979
Sep 29, 2026	88.74	90.55	87.09	90.37	90.37	1.76%	1,391,287
Sep 28, 2026	86.74	89.22	85.03	88.81	88.81	-0.41%	1,560,536
Sep 25, 2026	93.79	94.85	88.70	89.18	89.18	-5.33%	1,929,119
Sep 24, 2026	91.55	95.00	90.94	94.20	94.20	2.03%	1,056,099
Sep 23, 2026	90.46	92.83	88.52	92.33	92.33	2.65%	1,242,579
Sep 22, 2026	93.12	93.75	86.77	89.95	89.95	-2.23%	2,325,064
Sep 21, 2026	93.53	95.27	91.78	92.00	92.00	-0.87%	1,832,044
Sep 18, 2026	94.99	95.12	90.89	92.81	92.81	-1.24%	1,962,447
Sep 17, 2026	93.16	96.81	91.85	93.98	93.98	1.47%	1,514,161
Sep 16, 2026	93.50	95.18	90.68	92.62	92.62	-2.30%	1,283,339
Sep 15, 2026	91.17	95.19	90.26	94.80	94.80	1.94%	1,777,921
Sep 14, 2026	88.38	94.25	86.45	93.00	93.00	6.68%	1,948,592
Sep 11, 2026	88.66	90.83	86.92	87.18	87.18	-1.66%	1,302,757
Sep 10, 2026	86.79	89.54	85.52	88.65	88.65	1.52%	1,026,588
Sep 9, 2026	85.92	89.96	85.12	87.32	87.32	0.68%	2,261,843
Sep 8, 2026	84.25	88.72	81.68	86.73	86.73	-0.99%	1,873,565
Sep 4, 2026	89.75	92.12	86.95	87.60	87.60	-3.32%	1,661,140
Sep 3, 2026	92.77	94.83	90.16	90.61	90.61	-1.22%	2,751,077
Sep 2, 2026	92.24	92.72	88.00	91.73	91.73	-0.05%	2,203,951
Sep 1, 2026	98.60	99.70	91.29	91.78	91.78	-8.28%	2,739,075
Aug 31, 2026	98.43	100.73	96.06	100.07	100.07	1.35%	2,193,528
Aug 28, 2026	103.66	105.76	98.01	98.74	98.74	-5.09%	2,610,903
Aug 27, 2026	96.40	104.83	96.40	104.03	104.03	12.10%	3,829,707
Aug 26, 2026	88.13	93.75	87.15	92.80	92.80	3.71%	1,143,340