JFrog Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	90.46	92.83	88.52	92.33	92.33	2.65%	1,240,001
Sep 22, 2026	93.12	93.75	86.77	89.95	89.95	-2.23%	2,324,681
Sep 21, 2026	93.53	95.27	91.78	92.00	92.00	-0.87%	1,812,483
Sep 18, 2026	94.99	95.12	90.89	92.81	92.81	-1.24%	1,962,425
Sep 17, 2026	93.16	96.81	91.85	93.98	93.98	1.47%	1,514,161
Sep 16, 2026	93.50	95.18	90.68	92.62	92.62	-2.30%	1,283,339
Sep 15, 2026	91.17	95.19	90.26	94.80	94.80	1.94%	1,777,921
Sep 14, 2026	88.38	94.25	86.45	93.00	93.00	6.68%	1,948,592
Sep 11, 2026	88.66	90.83	86.92	87.18	87.18	-1.66%	1,302,757
Sep 10, 2026	86.79	89.54	85.52	88.65	88.65	1.52%	1,026,588
Sep 9, 2026	85.92	89.96	85.12	87.32	87.32	0.68%	2,261,843
Sep 8, 2026	84.25	88.72	81.68	86.73	86.73	-0.99%	1,873,565
Sep 4, 2026	89.75	92.12	86.95	87.60	87.60	-3.32%	1,661,140
Sep 3, 2026	92.77	94.83	90.16	90.61	90.61	-1.22%	2,751,077
Sep 2, 2026	92.24	92.72	88.00	91.73	91.73	-0.05%	2,203,951
Sep 1, 2026	98.60	99.70	91.29	91.78	91.78	-8.28%	2,739,075
Aug 31, 2026	98.43	100.73	96.06	100.07	100.07	1.35%	2,193,528
Aug 28, 2026	103.66	105.76	98.01	98.74	98.74	-5.09%	2,610,903
Aug 27, 2026	96.40	104.83	96.40	104.03	104.03	12.10%	3,829,707
Aug 26, 2026	88.13	93.75	87.15	92.80	92.80	3.71%	1,143,340
Aug 25, 2026	92.25	93.00	87.67	89.48	89.48	-0.73%	1,441,753
Aug 24, 2026	90.80	91.36	88.43	90.14	90.14	-2.16%	1,121,541
Aug 21, 2026	89.60	92.32	86.04	92.13	92.13	2.69%	1,797,035
Aug 20, 2026	90.95	91.94	88.27	89.72	89.72	-1.63%	1,702,152
Aug 19, 2026	91.21	92.17	87.39	91.21	91.21	-0.43%	1,922,901
Aug 18, 2026	94.03	96.61	90.97	91.60	91.60	-3.21%	1,305,227
Aug 17, 2026	95.28	96.81	93.46	94.64	94.64	-1.59%	1,853,493
Aug 14, 2026	95.67	98.47	94.58	96.17	96.17	1.07%	2,427,875
Aug 13, 2026	87.00	95.71	86.18	95.15	95.15	10.59%	3,115,819
Aug 12, 2026	86.23	89.73	85.36	86.04	86.04	-0.07%	2,084,164
Aug 11, 2026	87.86	88.85	85.84	86.10	86.10	-2.33%	2,120,400
Aug 10, 2026	88.98	90.05	85.30	88.15	88.15	-1.53%	2,239,402
Aug 7, 2026	96.26	96.26	84.79	89.52	89.52	7.80%	4,369,694
Aug 6, 2026	79.87	85.49	79.51	83.04	83.04	-1.75%	3,117,957
Aug 5, 2026	86.85	89.19	84.40	84.52	84.52	-1.97%	2,028,490
Aug 4, 2026	82.22	86.96	82.01	86.22	86.22	4.64%	1,841,708
Aug 3, 2026	80.54	82.69	79.53	82.40	82.40	3.27%	1,983,946
Jul 31, 2026	78.44	81.57	77.44	79.79	79.79	1.75%	1,901,712
Jul 30, 2026	74.02	78.55	73.40	78.42	78.42	7.02%	2,242,586
Jul 29, 2026	76.90	79.22	72.27	73.28	73.28	-4.13%	3,729,875
Jul 28, 2026	82.00	82.00	72.14	76.43	76.43	-5.91%	3,513,643
Jul 27, 2026	82.26	83.23	80.18	81.23	81.23	1.33%	908,356
Jul 24, 2026	82.98	83.04	79.42	80.16	80.16	-1.34%	1,437,143
Jul 23, 2026	80.33	81.58	78.11	81.25	81.25	1.97%	1,768,435
Jul 22, 2026	85.46	85.85	78.88	79.68	79.68	-7.95%	3,844,069
Jul 21, 2026	86.54	89.16	83.98	86.56	86.56	-4.28%	2,425,964
Jul 20, 2026	88.00	93.14	87.39	90.43	90.43	2.13%	1,852,850
Jul 17, 2026	83.26	88.61	83.07	88.54	88.54	2.32%	2,017,569
Jul 16, 2026	91.55	91.98	85.84	86.53	86.53	-5.20%	1,843,269
Jul 15, 2026	93.32	93.92	88.70	91.28	91.28	0.12%	1,504,037