Skip to main content
logo
Foresight Autonomous Holdings Ltd. (FRSX)
NASDAQ: FRSX · Real-Time Price · USD
2.360
-0.040 (-1.67%)
At close: Apr 2, 2026, 4:00 PM EDT
2.340
-0.020 (-0.85%)
After-hours: Apr 2, 2026, 7:42 PM EDT

FRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262.382.462.242.362.36-1.67%16,978
Apr 1, 20262.352.472.352.402.40-3.61%8,613
Mar 31, 20262.312.502.142.492.495.96%27,287
Mar 30, 20262.442.462.302.352.35-2.08%60,802
Mar 27, 20262.502.512.322.402.40-4.00%16,907
Mar 26, 20262.462.502.132.502.501.21%35,649
Mar 25, 20262.512.592.412.472.47-0.40%22,503
Mar 24, 20262.402.562.402.482.483.77%70,109
Mar 23, 20262.342.422.262.392.393.02%23,078
Mar 20, 20262.292.362.122.322.32-2.11%15,421
Mar 19, 20262.342.372.262.372.37-0.42%12,831
Mar 18, 20262.332.432.312.382.38-1.24%29,891
Mar 17, 20262.322.442.272.412.412.12%57,101
Mar 16, 20262.262.452.222.362.3615.12%209,570
Mar 13, 20262.492.562.052.052.05-25.45%3,500,897
Mar 12, 20262.812.812.692.752.75-0.36%13,360
Mar 11, 20262.782.892.722.762.760.36%39,077
Mar 10, 20262.942.942.702.752.75-6.14%48,345
Mar 9, 20262.703.002.702.932.939.74%100,039
Mar 6, 20262.612.762.592.672.67-2.91%16,661
Mar 5, 20262.792.872.572.752.751.48%27,113
Mar 4, 20262.622.722.512.712.716.07%17,440
Mar 3, 20262.532.562.452.562.56-1.35%24,308
Mar 2, 20262.562.652.532.592.59-2.26%31,085
Feb 27, 20262.802.832.552.652.65-4.68%62,992
Feb 26, 20262.522.992.422.782.7811.83%134,404
Feb 25, 20262.452.492.352.492.492.30%24,748
Feb 24, 20262.412.512.332.432.431.25%19,827
Feb 23, 20262.492.662.372.402.40-4.76%24,527
Feb 20, 20262.672.672.502.522.52-2.29%22,217
Feb 19, 20262.672.692.552.582.58-4.02%9,794
Feb 18, 20262.702.732.552.692.693.83%11,622
Feb 17, 20262.642.742.562.592.59-3.61%13,153
Feb 13, 20262.562.722.552.692.690.60%23,822
Feb 12, 20262.662.682.552.672.67-1.29%28,015
Feb 11, 20262.702.732.532.702.700.19%27,551
Feb 10, 20262.792.802.612.702.70-0.59%35,161
Feb 9, 20262.762.852.662.722.722.88%46,287
Feb 6, 20262.552.692.492.642.644.10%25,491
Feb 5, 20262.792.892.522.542.54-9.63%53,891
Feb 4, 20263.093.092.702.812.81-10.10%76,190
Feb 3, 20263.183.183.003.123.12-43,995
Feb 2, 20263.093.153.003.123.12-47,977
Jan 30, 20263.063.183.033.123.12-0.95%57,507
Jan 29, 20263.273.303.063.153.150.96%172,192
Jan 28, 20262.943.422.883.123.125.05%327,491
Jan 27, 20262.973.002.672.972.97-231,889
Jan 26, 20262.943.002.802.972.97-1.00%99,678
Jan 23, 20262.943.152.913.003.00-0.99%87,060
Jan 22, 20263.063.152.903.033.03-1.94%136,060