Skip to main content
logo
Foresight Autonomous Holdings Ltd. (FRSX)
NASDAQ: FRSX · Real-Time Price · USD
1.890
-0.020 (-1.05%)
At close: Jun 3, 2026, 4:00 PM EDT
1.890
0.00 (0.00%)
After-hours: Jun 3, 2026, 4:10 PM EDT

FRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20261.921.921.861.891.89-1.05%19,776
Jun 2, 20261.901.941.861.911.91-2.05%63,768
Jun 1, 20262.032.031.891.951.95-2.99%129,087
May 29, 20262.172.201.962.012.01-1.47%407,255
May 28, 20262.002.041.962.042.042.00%38,429
May 27, 20261.982.021.962.002.00-1.48%18,549
May 26, 20262.082.101.982.032.03-0.98%42,282
May 22, 20261.972.051.972.052.051.99%15,139
May 21, 20262.052.051.962.012.011.52%28,750
May 20, 20262.012.051.961.981.98-1.00%123,259
May 19, 20262.062.091.962.002.00-5.21%38,767
May 18, 20262.102.112.002.112.110.48%38,969
May 15, 20261.992.191.982.102.105.53%112,471
May 14, 20262.012.051.961.991.99-1.97%31,299
May 13, 20262.002.051.992.032.031.50%43,161
May 12, 20261.992.031.982.002.00-1.48%51,729
May 11, 20261.992.151.952.032.032.01%116,720
May 8, 20261.962.011.941.991.991.53%23,963
May 7, 20262.022.051.961.961.96-2.97%35,016
May 6, 20261.962.031.962.022.02-20,106
May 5, 20262.002.071.982.022.02-0.98%53,910
May 4, 20262.012.121.992.042.04-11,945
May 1, 20262.062.102.002.042.04-1.92%15,721
Apr 30, 20262.122.122.022.082.08-0.48%19,655
Apr 29, 20262.002.112.002.092.093.47%17,803
Apr 28, 20262.012.061.942.022.020.50%26,610
Apr 27, 20262.162.161.952.012.010.50%100,670
Apr 24, 20262.042.051.952.002.00-5.88%298,381
Apr 23, 20262.162.202.062.132.130.24%55,896
Apr 22, 20262.152.171.982.122.12-1.40%60,061
Apr 21, 20262.382.392.122.152.15-9.66%135,342
Apr 20, 20262.592.612.262.382.38-1.24%732,939
Apr 17, 20262.462.482.332.412.41-3.60%9,250
Apr 16, 20262.422.502.412.502.500.81%6,378
Apr 15, 20262.432.482.372.482.481.64%7,517
Apr 14, 20262.302.452.302.442.445.17%18,935
Apr 13, 20262.262.322.212.322.32-25,141
Apr 10, 20262.332.362.212.322.321.31%5,106
Apr 9, 20262.262.322.172.292.291.78%9,621
Apr 8, 20262.342.342.122.252.25-0.44%8,162
Apr 7, 20262.312.312.232.262.26-1.74%9,197
Apr 6, 20262.302.432.242.302.30-2.54%9,946
Apr 2, 20262.382.462.242.362.36-1.67%17,011
Apr 1, 20262.352.472.352.402.40-3.61%8,725
Mar 31, 20262.312.502.142.492.495.96%27,287
Mar 30, 20262.442.462.302.352.35-2.08%60,802
Mar 27, 20262.502.512.322.402.40-4.00%16,907
Mar 26, 20262.462.502.132.502.501.21%35,649
Mar 25, 20262.512.592.412.472.47-0.40%22,503
Mar 24, 20262.402.562.402.482.483.77%70,109