Flexible Solutions International, Inc. (FSI)
NYSEAMERICAN: FSI · Real-Time Price · USD
3.829
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT - Market closed

FSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20253.803.993.803.873.871.07%10,860
Apr 24, 20253.783.913.763.833.830.50%17,832
Apr 23, 20253.793.873.753.813.811.06%14,259
Apr 22, 20253.823.833.753.773.770.80%22,277
Apr 21, 20253.893.893.653.743.74-1.06%18,223
Apr 17, 20253.763.813.533.783.78-1.56%81,360
Apr 16, 20253.903.953.763.843.841.05%12,469
Apr 15, 20253.863.963.763.803.80-1.55%25,192
Apr 14, 20253.863.963.833.863.860.78%27,721
Apr 11, 20253.833.893.753.833.832.13%20,648
Apr 10, 20253.833.853.713.753.75-2.60%17,246
Apr 9, 20253.573.923.503.853.859.38%135,902
Apr 8, 20253.914.103.463.523.52-8.81%145,787
Apr 7, 20254.054.213.803.863.86-7.21%146,633
Apr 4, 20254.454.544.094.164.16-8.57%66,061
Apr 3, 20254.805.004.554.554.55-6.57%157,128
Apr 2, 20255.005.114.854.874.87-4.13%47,383
Apr 1, 20255.065.495.005.085.080.59%100,000
Mar 31, 20255.005.084.905.055.052.23%17,811
Mar 28, 20255.085.234.904.944.94-4.08%45,098
Mar 27, 20255.155.255.105.155.15-2.28%10,743
Mar 26, 20255.285.325.205.275.271.35%16,225
Mar 25, 20255.205.375.185.205.200.56%13,525
Mar 24, 20255.415.415.165.175.17-0.82%15,674
Mar 21, 20255.185.655.125.215.21-2.54%29,162
Mar 20, 20255.255.355.145.355.351.71%15,600
Mar 19, 20255.485.485.255.265.26-2.77%9,907
Mar 18, 20255.595.595.405.415.41-4.32%11,998
Mar 17, 20255.295.745.235.655.659.57%54,054
Mar 14, 20255.275.384.935.165.160.78%61,509
Mar 13, 20255.195.285.115.125.12-3.03%19,096
Mar 12, 20255.205.345.205.285.281.73%13,148
Mar 11, 20255.095.235.095.195.191.76%11,221
Mar 10, 20255.575.635.005.105.10-9.25%64,966
Mar 7, 20255.445.695.275.625.622.37%38,166
Mar 6, 20255.495.745.455.495.49-1.08%20,998
Mar 5, 20255.155.575.145.555.554.13%28,822
Mar 4, 20255.445.445.065.335.33-2.02%89,900
Mar 3, 20255.765.785.405.445.44-4.31%28,823
Feb 28, 20255.705.755.555.695.690.44%34,111
Feb 27, 20255.936.005.625.665.66-3.74%15,824
Feb 26, 20255.646.125.615.885.884.26%77,922
Feb 25, 20255.905.905.555.645.64-3.75%51,275
Feb 24, 20255.976.135.775.865.86-1.51%78,107
Feb 21, 20256.526.535.955.955.95-9.44%104,345
Feb 20, 20256.706.796.426.576.57-2.81%68,074
Feb 19, 20256.866.956.606.766.76-2.17%55,166
Feb 18, 20257.237.236.806.916.91-4.16%115,256
Feb 14, 20256.417.246.417.217.2113.01%234,061
Feb 13, 20256.106.455.976.386.383.74%114,505