FSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	6.69	6.69	6.62	6.66	-	-	18
Jun 30, 2026	6.67	6.76	6.55	6.66	6.66	-2.20%	2,470
Jun 29, 2026	6.70	6.93	6.60	6.81	6.81	-0.15%	11,401
Jun 26, 2026	6.41	6.82	6.32	6.82	6.82	6.81%	18,134
Jun 25, 2026	6.34	6.47	6.30	6.39	6.39	-0.24%	3,681
Jun 24, 2026	6.31	6.47	6.31	6.40	6.40	-0.69%	4,264
Jun 23, 2026	6.35	6.50	6.28	6.45	6.45	-0.69%	4,958
Jun 22, 2026	6.30	6.49	6.27	6.49	6.49	0.15%	26,410
Jun 18, 2026	6.45	6.48	6.30	6.48	6.48	1.17%	9,586
Jun 17, 2026	6.55	6.68	6.41	6.41	6.41	-1.46%	9,807
Jun 16, 2026	6.44	6.68	6.44	6.50	6.50	2.04%	22,518
Jun 15, 2026	6.30	6.42	6.30	6.37	6.37	0.95%	21,475
Jun 12, 2026	6.35	6.40	6.30	6.31	6.31	-0.63%	13,216
Jun 11, 2026	6.29	6.35	6.26	6.35	6.35	0.16%	11,603
Jun 10, 2026	6.26	6.35	6.20	6.34	6.34	1.28%	17,612
Jun 9, 2026	6.43	6.43	6.26	6.26	6.26	-2.19%	16,965
Jun 8, 2026	6.33	6.50	6.24	6.40	6.40	2.24%	24,247
Jun 5, 2026	6.35	6.43	6.26	6.26	6.26	-2.19%	27,666
Jun 4, 2026	6.40	6.50	6.35	6.40	6.40	-0.16%	8,023
Jun 3, 2026	6.50	6.50	6.40	6.41	6.41	-1.38%	7,284
Jun 2, 2026	6.53	6.63	6.41	6.50	6.50	-0.15%	2,439
Jun 1, 2026	6.59	6.64	6.42	6.51	6.51	-2.11%	12,507
May 29, 2026	6.64	6.65	6.44	6.65	6.65	0.61%	3,956
May 28, 2026	6.52	6.67	6.41	6.61	6.61	1.23%	18,941
May 27, 2026	6.41	6.60	6.40	6.53	6.53	1.40%	9,370
May 26, 2026	6.52	6.60	6.31	6.44	6.44	-2.28%	13,402
May 22, 2026	6.21	6.59	6.21	6.59	6.59	3.13%	18,117
May 21, 2026	6.15	6.40	6.11	6.39	6.39	2.57%	74,028
May 20, 2026	6.15	6.27	6.14	6.23	6.23	2.98%	23,620
May 19, 2026	6.05	6.20	5.95	6.05	6.05	-0.82%	78,491
May 18, 2026	6.36	6.38	6.05	6.10	6.10	-3.94%	34,225
May 15, 2026	6.40	6.40	6.35	6.35	6.35	-0.94%	3,886
May 14, 2026	6.50	6.67	6.40	6.41	6.41	-0.31%	28,992
May 13, 2026	6.40	6.53	6.25	6.43	6.43	0.47%	28,261
May 12, 2026	6.27	6.40	6.02	6.40	6.40	5.79%	26,458
May 11, 2026	6.26	6.26	5.99	6.05	6.05	-2.26%	32,402
May 8, 2026	6.28	6.32	6.13	6.19	6.19	-1.43%	12,297
May 7, 2026	6.29	6.35	6.20	6.28	6.28	1.29%	10,632
May 6, 2026	6.05	6.28	6.03	6.20	6.20	2.48%	29,106
May 5, 2026	6.10	6.15	5.97	6.05	6.05	-2.58%	51,898
May 4, 2026	6.33	6.46	6.14	6.21	6.21	-3.72%	23,738
May 1, 2026	6.20	6.45	6.13	6.45	6.45	4.03%	4,199
Apr 30, 2026	6.16	6.28	5.95	6.20	6.20	-0.80%	50,651
Apr 29, 2026	6.52	6.55	6.20	6.25	6.25	-4.14%	23,029
Apr 28, 2026	6.53	6.59	6.51	6.52	6.52	0.15%	16,730
Apr 27, 2026	6.54	6.70	6.51	6.51	6.51	-1.06%	6,514
Apr 24, 2026	6.70	6.72	6.52	6.58	6.58	-0.30%	11,170
Apr 23, 2026	7.15	7.19	6.52	6.60	6.60	-10.08%	47,943
Apr 22, 2026	7.50	7.52	6.99	7.34	7.34	-0.68%	25,674
Apr 21, 2026	6.91	7.41	6.90	7.39	7.39	9.16%	70,005