GBLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	29.09	29.25	28.34	29.25	29.25	-0.17%	7,524
Mar 9, 2026	28.50	29.30	28.22	29.30	29.30	2.81%	17,304
Mar 6, 2026	28.12	28.54	28.07	28.50	28.50	1.42%	2,751
Mar 5, 2026	28.61	28.61	28.10	28.10	28.10	-0.18%	1,428
Mar 4, 2026	28.64	28.64	28.08	28.15	28.15	-1.23%	3,863
Mar 3, 2026	28.73	28.73	27.82	28.50	28.50	1.05%	5,751
Mar 2, 2026	28.29	28.29	28.21	28.21	28.21	1.13%	506
Feb 26, 2026	28.45	28.45	27.65	27.89	27.89	0.50%	5,464
Feb 25, 2026	28.00	28.00	27.66	27.75	27.75	-0.89%	8,668
Feb 24, 2026	28.10	28.10	27.76	28.00	28.00	-0.39%	8,972
Feb 23, 2026	28.32	28.32	28.11	28.11	28.11	-2.94%	10,120
Feb 20, 2026	28.96	28.96	28.96	28.96	28.96	3.13%	2,401
Feb 19, 2026	28.29	28.94	28.00	28.08	28.08	-0.07%	8,817
Feb 18, 2026	28.54	28.58	27.98	28.10	28.10	-0.43%	7,472
Feb 17, 2026	28.47	28.56	28.13	28.22	28.22	-	2,595
Feb 13, 2026	28.12	28.58	28.00	28.22	28.22	2.21%	4,743
Feb 12, 2026	28.00	28.29	27.60	27.61	27.61	-1.39%	6,064
Feb 11, 2026	28.22	28.37	28.00	28.00	28.00	-1.03%	5,654
Feb 10, 2026	28.65	28.69	28.29	28.29	28.29	-3.35%	8,914
Feb 9, 2026	28.90	29.27	28.47	29.27	29.27	2.34%	10,029
Feb 6, 2026	29.00	29.16	28.60	28.60	28.60	0.56%	3,514
Feb 5, 2026	28.38	28.44	28.38	28.44	28.44	-0.46%	640
Feb 4, 2026	29.48	29.48	28.57	28.57	28.57	-2.17%	15,422
Feb 3, 2026	28.67	29.24	28.66	29.21	29.21	2.01%	8,155
Jan 30, 2026	29.29	29.29	28.63	28.63	28.63	-1.24%	399
Jan 29, 2026	29.37	29.37	28.59	28.99	28.99	-0.03%	4,468
Jan 28, 2026	28.98	29.00	28.98	29.00	29.00	0.91%	387
Jan 27, 2026	28.74	28.74	28.74	28.74	28.74	-1.83%	456
Jan 26, 2026	29.04	29.30	28.63	29.28	29.28	0.95%	2,639
Jan 23, 2026	28.62	29.00	28.62	29.00	29.00	-0.02%	5,985
Jan 21, 2026	28.54	29.01	28.50	29.01	29.01	0.71%	10,498
Jan 20, 2026	29.00	29.28	28.80	28.80	28.80	-	3,960
Jan 16, 2026	28.94	28.94	28.80	28.80	28.80	-0.30%	590
Jan 15, 2026	29.19	29.19	28.80	28.89	28.89	-0.86%	2,413
Jan 14, 2026	29.00	29.14	28.65	29.14	29.14	1.04%	4,691
Jan 13, 2026	28.84	28.84	28.84	28.84	28.84	-0.49%	779
Jan 12, 2026	28.59	28.98	28.48	28.98	28.98	1.22%	6,745
Jan 9, 2026	28.17	28.66	27.68	28.63	28.63	2.90%	6,183
Jan 8, 2026	27.57	27.82	27.57	27.82	27.82	0.63%	2,748
Jan 7, 2026	28.70	28.70	27.65	27.65	27.65	-2.21%	4,707
Jan 6, 2026	28.66	28.66	28.01	28.28	28.28	0.25%	2,527
Jan 5, 2026	28.00	28.45	27.93	28.21	28.21	-1.86%	2,606
Jan 2, 2026	28.74	28.74	28.74	28.74	28.74	1.27%	281
Dec 31, 2025	28.69	28.69	28.25	28.38	28.38	-0.25%	4,587
Dec 30, 2025	28.10	28.48	27.73	28.45	28.45	0.53%	10,305
Dec 29, 2025	28.34	28.39	28.14	28.30	28.30	1.43%	4,630
Dec 26, 2025	27.90	28.02	27.83	27.90	27.90	-0.85%	2,364
Dec 23, 2025	27.58	28.26	27.58	28.14	28.14	1.33%	4,815
Dec 22, 2025	27.68	27.77	27.34	27.77	27.77	-0.11%	7,028
Dec 19, 2025	27.83	27.83	27.80	27.80	27.45	-1.88%	2,084