GBLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	28.98	29.00	28.98	29.00	29.00	0.91%	387
Jan 27, 2026	28.74	28.74	28.74	28.74	28.74	-1.83%	456
Jan 26, 2026	29.04	29.30	28.63	29.28	29.28	0.95%	2,639
Jan 23, 2026	28.62	29.00	28.62	29.00	29.00	-0.02%	5,985
Jan 21, 2026	28.54	29.01	28.50	29.01	29.01	0.71%	10,498
Jan 20, 2026	29.00	29.28	28.80	28.80	28.80	-	3,960
Jan 16, 2026	28.94	28.94	28.80	28.80	28.80	-0.30%	590
Jan 15, 2026	29.19	29.19	28.80	28.89	28.89	-0.86%	2,413
Jan 14, 2026	29.00	29.14	28.65	29.14	29.14	1.04%	4,691
Jan 13, 2026	28.84	28.84	28.84	28.84	28.84	-0.49%	779
Jan 12, 2026	28.59	28.98	28.48	28.98	28.98	1.22%	6,745
Jan 9, 2026	28.17	28.66	27.68	28.63	28.63	2.90%	6,183
Jan 8, 2026	27.57	27.82	27.57	27.82	27.82	0.63%	2,748
Jan 7, 2026	28.70	28.70	27.65	27.65	27.65	-2.21%	4,707
Jan 6, 2026	28.66	28.66	28.01	28.28	28.28	0.25%	2,527
Jan 5, 2026	28.00	28.45	27.93	28.21	28.21	-1.86%	2,606
Jan 2, 2026	28.74	28.74	28.74	28.74	28.74	1.27%	281
Dec 31, 2025	28.69	28.69	28.25	28.38	28.38	-0.25%	4,587
Dec 30, 2025	28.10	28.48	27.73	28.45	28.45	0.53%	10,305
Dec 29, 2025	28.34	28.39	28.14	28.30	28.30	1.43%	4,630
Dec 26, 2025	27.90	28.02	27.83	27.90	27.90	-0.85%	2,364
Dec 23, 2025	27.58	28.26	27.58	28.14	28.14	1.33%	4,815
Dec 22, 2025	27.68	27.77	27.34	27.77	27.77	-0.11%	7,028
Dec 19, 2025	27.83	27.83	27.80	27.80	27.45	-1.88%	2,084
Dec 17, 2025	28.74	28.74	28.33	28.33	27.98	0.87%	772
Dec 16, 2025	28.72	28.72	27.67	28.09	27.74	-0.69%	1,543
Dec 15, 2025	27.83	28.29	27.83	28.29	27.93	-0.38%	1,868
Dec 12, 2025	28.70	28.73	27.88	28.39	28.03	2.33%	3,803
Dec 11, 2025	28.00	28.00	27.75	27.75	27.40	0.67%	3,365
Dec 8, 2025	28.31	28.31	27.56	27.56	27.21	-1.57%	4,035
Dec 5, 2025	28.50	28.51	28.00	28.00	27.65	-2.17%	4,541
Dec 4, 2025	28.94	29.48	28.62	28.62	28.26	0.46%	3,328
Dec 3, 2025	28.49	28.49	28.49	28.49	28.13	-0.21%	660
Dec 2, 2025	28.55	28.55	28.55	28.55	28.19	1.06%	849
Dec 1, 2025	28.25	28.25	28.25	28.25	27.89	0.82%	736
Nov 28, 2025	28.03	28.28	28.02	28.02	27.67	-0.92%	2,382
Nov 26, 2025	27.00	28.28	27.00	28.28	27.92	2.91%	4,502
Nov 25, 2025	26.50	27.49	25.88	27.48	27.13	3.70%	65,370
Nov 24, 2025	26.35	27.00	26.22	26.50	26.17	-1.85%	32,757
Nov 21, 2025	27.00	27.00	26.98	27.00	26.66	-0.70%	2,467
Nov 19, 2025	27.19	27.19	27.04	27.19	26.85	-0.77%	965
Nov 18, 2025	27.00	27.41	26.95	27.40	27.06	-0.07%	20,218
Nov 17, 2025	27.65	27.67	26.95	27.42	27.07	-1.01%	12,222
Nov 14, 2025	27.94	27.96	27.63	27.70	27.35	-1.77%	20,932
Nov 13, 2025	28.55	28.65	28.20	28.20	27.84	-1.33%	9,249
Nov 12, 2025	28.99	28.99	28.58	28.58	28.22	-1.14%	3,424
Nov 11, 2025	29.00	29.00	28.91	28.91	28.55	-2.66%	2,315
Nov 10, 2025	29.70	29.70	29.70	29.70	29.33	3.30%	329
Nov 7, 2025	28.93	29.00	28.75	28.75	28.39	-0.66%	5,525
Nov 6, 2025	29.00	29.00	28.94	28.94	28.58	-1.05%	2,032