Skip to main content
logo
Global Indemnity Group, LLC (GBLI)
NASDAQ: GBLI · Real-Time Price · USD
25.03
0.00 (0.00%)
Jun 26, 2026, 4:00 PM EDT - Market closed

GBLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.6125.0324.6125.0325.03-20,243
Jun 25, 202624.5025.1424.5025.0325.031.45%23,138
Jun 24, 202624.9925.0324.5024.6724.67-1.98%8,498
Jun 23, 202624.2825.2024.2825.1725.17-0.24%6,787
Jun 22, 202625.1525.8025.1525.2325.23-0.43%8,046
Jun 18, 202625.0125.9525.0125.3425.34-1.21%3,426
Jun 17, 202626.0726.5025.7626.0025.65-17,911
Jun 16, 202626.2526.2525.9326.0025.65-3,286
Jun 15, 202626.2526.2526.0026.0025.650.81%4,286
Jun 12, 202626.2226.7025.7525.7925.44-0.15%4,835
Jun 11, 202626.2026.9725.7625.8325.480.29%7,137
Jun 10, 202626.9726.9725.7625.7625.41-0.94%3,698
Jun 9, 202626.7026.7025.9926.0025.65-1.57%10,614
Jun 8, 202626.6026.6026.4026.4226.06-0.97%3,716
Jun 5, 202627.0027.0026.6826.6826.32-1.20%6,534
Jun 4, 202627.0027.0026.9527.0026.640.07%3,421
Jun 3, 202626.9626.9826.4326.9826.621.20%5,089
Jun 2, 202626.5226.9226.2626.6626.30-1.17%5,902
Jun 1, 202626.7826.9826.5526.9826.61-0.09%5,539
May 29, 202627.0027.3926.8727.0026.641.39%11,674
May 28, 202626.6426.7126.6326.6326.27-1.13%2,563
May 26, 202627.0027.0026.8526.9426.570.20%10,391
May 22, 202627.1427.1426.8726.8826.52-0.94%2,179
May 21, 202627.0127.1427.0027.1426.77-0.09%7,676
May 20, 202627.5027.5027.1627.1626.79-1.24%4,344
May 19, 202627.5027.5027.5027.5027.13-1.29%980
May 15, 202628.3528.8227.8627.8627.480.51%15,794
May 14, 202628.3328.3327.7227.7227.35-1.14%669
May 13, 202627.6628.0527.6628.0427.663.56%1,976
May 12, 202627.0827.0827.0827.0826.71-3.30%327
May 11, 202627.0728.0027.0728.0027.621.12%4,883
May 8, 202627.6227.6927.5927.6927.321.43%1,446
May 7, 202627.3127.5826.9727.3026.931.90%5,751
May 6, 202626.9927.0125.6326.7926.43-1.51%16,187
May 5, 202627.5527.5527.0527.2026.83-2.63%3,749
May 4, 202627.9427.9427.9427.9427.562.25%997
May 1, 202628.3228.3227.3227.3226.95-2.43%2,117
Apr 30, 202627.1728.0027.1728.0027.622.64%723
Apr 29, 202627.2827.2827.2827.2826.91-0.40%438
Apr 28, 202628.6428.6427.1027.3927.02-2.06%3,446
Apr 27, 202628.5728.5727.6927.9727.590.61%3,012
Apr 24, 202627.4028.2127.4027.8027.42-0.02%655
Apr 22, 202628.0228.0227.3927.8027.43-0.77%2,627
Apr 21, 202628.0228.2528.0228.0227.64-1.98%1,127
Apr 17, 202628.5828.5827.2428.5828.20-1,683
Apr 16, 202628.5428.5828.5328.5828.200.42%1,167
Apr 15, 202627.5028.4627.5028.4628.080.46%1,815
Apr 14, 202627.9528.3327.9528.3327.951.80%2,396
Apr 10, 202627.8327.8327.8327.8327.46-0.61%508
Apr 8, 202628.1128.1128.0028.0027.620.18%1,962