GBLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	26.49	26.49	23.97	25.60	25.60	-1.83%	5,914
Sep 21, 2026	26.20	27.38	25.87	26.08	26.08	-0.01%	11,460
Sep 18, 2026	27.65	27.65	26.08	26.08	26.08	-3.98%	11,055
Sep 17, 2026	29.25	29.25	26.80	27.51	27.16	-8.30%	13,328
Sep 16, 2026	29.95	30.20	29.00	30.00	29.62	2.85%	3,536
Sep 15, 2026	27.33	29.50	27.33	29.17	28.80	-2.77%	9,403
Sep 14, 2026	30.00	30.24	30.00	30.00	29.62	1.69%	2,878
Sep 11, 2026	29.50	29.50	29.50	29.50	29.12	-	566
Sep 10, 2026	29.54	29.54	29.50	29.50	29.12	6.54%	1,411
Sep 9, 2026	29.21	30.50	27.68	27.69	27.34	-2.91%	4,300
Sep 8, 2026	30.25	30.25	28.52	28.52	28.16	-6.06%	3,757
Sep 4, 2026	30.45	30.50	29.70	30.36	29.97	1.20%	9,674
Sep 3, 2026	28.50	30.35	28.50	30.00	29.62	-	14,934
Sep 2, 2026	29.00	30.00	28.88	30.00	29.62	3.45%	8,735
Sep 1, 2026	29.56	29.59	29.00	29.00	28.63	-1.93%	10,617
Aug 31, 2026	29.61	29.61	28.21	29.57	29.19	-0.17%	11,075
Aug 28, 2026	29.04	29.62	28.01	29.62	29.24	2.14%	8,503
Aug 26, 2026	28.02	29.00	28.02	29.00	28.63	1.40%	7,214
Aug 25, 2026	27.33	28.70	27.33	28.60	28.24	4.92%	7,755
Aug 24, 2026	27.72	27.75	26.75	27.26	26.91	-	5,383
Aug 21, 2026	27.26	27.26	27.26	27.26	26.91	0.15%	1,206
Aug 20, 2026	26.80	27.22	26.04	27.22	26.87	0.15%	5,485
Aug 19, 2026	26.25	27.18	25.98	27.18	26.83	7.26%	4,294
Aug 18, 2026	27.00	27.55	25.34	25.34	25.02	-6.77%	5,978
Aug 17, 2026	27.43	28.14	27.11	27.18	26.83	0.41%	3,938
Aug 14, 2026	28.26	28.63	27.07	27.07	26.73	-4.35%	7,892
Aug 13, 2026	28.30	28.30	28.30	28.30	27.94	0.98%	382
Aug 12, 2026	28.03	28.03	28.03	28.03	27.67	0.66%	599
Aug 11, 2026	28.50	28.64	27.84	27.84	27.49	-3.90%	890
Aug 10, 2026	28.97	28.97	28.97	28.97	28.60	3.58%	531
Aug 6, 2026	28.58	28.58	27.94	27.97	27.61	-1.93%	4,343
Aug 5, 2026	27.76	29.00	27.49	28.52	28.16	4.80%	24,040
Aug 4, 2026	27.38	27.38	27.08	27.22	26.87	-1.04%	1,549
Aug 3, 2026	27.29	27.50	27.29	27.50	27.15	-	1,056
Jul 31, 2026	26.23	27.71	26.23	27.50	27.15	0.01%	6,946
Jul 30, 2026	27.50	27.50	27.46	27.50	27.15	0.03%	674
Jul 29, 2026	27.76	27.76	27.30	27.49	27.14	-0.83%	1,481
Jul 28, 2026	27.29	27.75	27.29	27.72	27.37	2.21%	2,870
Jul 27, 2026	27.07	27.20	25.56	27.12	26.77	0.44%	30,160
Jul 24, 2026	27.01	27.01	27.00	27.00	26.66	-	1,055
Jul 23, 2026	27.38	27.38	27.00	27.00	26.66	-	1,622
Jul 20, 2026	27.12	27.12	27.00	27.00	26.66	-1.39%	1,925
Jul 17, 2026	27.38	27.75	27.38	27.38	27.03	0.48%	2,162
Jul 16, 2026	27.25	27.25	27.25	27.25	26.90	3.81%	305
Jul 15, 2026	27.96	28.00	26.25	26.25	25.92	-3.81%	9,023
Jul 14, 2026	26.93	28.00	26.93	27.29	26.94	1.34%	3,461
Jul 13, 2026	26.13	26.93	25.54	26.93	26.59	3.14%	7,172
Jul 10, 2026	25.62	26.11	25.62	26.11	25.78	0.04%	1,023
Jul 9, 2026	25.60	26.10	25.60	26.10	25.77	1.91%	2,751
Jul 8, 2026	25.15	25.62	25.12	25.61	25.28	2.24%	7,133