GoodRx Holdings, Inc. (GDRX)
NASDAQ: GDRX · Real-Time Price · USD
4.610
-0.070 (-1.50%)
Apr 28, 2025, 4:00 PM EDT - Market closed

GoodRx Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20254.684.774.564.634.63-1.07%600,315
Apr 25, 20254.784.834.654.684.68-2.50%692,133
Apr 24, 20254.644.844.634.804.804.12%937,032
Apr 23, 20254.544.714.534.614.613.60%1,206,709
Apr 22, 20254.424.504.384.454.451.83%609,180
Apr 21, 20254.444.464.314.374.37-2.56%447,626
Apr 17, 20254.454.494.394.494.490.79%545,789
Apr 16, 20254.474.664.424.454.45-0.89%770,124
Apr 15, 20254.484.614.464.494.49-747,093
Apr 14, 20254.474.564.404.494.491.58%717,806
Apr 11, 20254.324.494.314.424.422.31%920,702
Apr 10, 20254.564.624.224.324.32-7.89%1,136,430
Apr 9, 20254.074.744.054.694.6914.67%1,934,271
Apr 8, 20254.174.334.044.094.092.00%1,910,407
Apr 7, 20253.944.223.824.014.01-2.67%1,615,038
Apr 4, 20254.204.234.004.124.12-3.96%1,688,071
Apr 3, 20254.434.494.274.294.29-6.13%1,314,439
Apr 2, 20254.384.684.384.574.573.16%1,470,569
Apr 1, 20254.414.584.344.434.430.45%1,622,551
Mar 31, 20254.444.504.324.414.41-2.00%1,183,545
Mar 28, 20254.514.754.434.504.50-0.44%2,393,438
Mar 27, 20254.554.564.474.524.52-0.44%650,350
Mar 26, 20254.554.684.504.544.54-0.22%1,015,822
Mar 25, 20254.664.714.544.554.55-1.94%1,088,006
Mar 24, 20254.704.794.584.644.64-1,371,514
Mar 21, 20254.714.904.604.644.64-2.11%3,709,569
Mar 20, 20254.744.954.744.744.74-1.04%1,905,725
Mar 19, 20254.504.864.484.794.796.92%2,454,131
Mar 18, 20254.484.554.354.484.480.45%1,795,792
Mar 17, 20254.374.474.314.464.460.90%1,358,659
Mar 14, 20254.524.594.404.424.42-1.12%1,063,947
Mar 13, 20254.634.634.374.474.47-4.08%1,122,873
Mar 12, 20254.604.774.574.664.662.19%1,489,034
Mar 11, 20254.504.614.434.564.561.56%1,917,780
Mar 10, 20254.504.734.474.494.49-2.60%2,088,914
Mar 7, 20254.624.744.554.614.61-0.65%1,406,598
Mar 6, 20254.884.934.624.644.64-6.07%941,517
Mar 5, 20254.704.994.704.944.945.78%3,090,936
Mar 4, 20254.754.874.624.674.67-3.71%2,736,269
Mar 3, 20254.985.214.844.854.85-2.61%2,507,774
Feb 28, 20254.885.014.654.984.98-2,419,638
Feb 27, 20254.995.434.804.984.981.84%5,274,154
Feb 26, 20254.675.094.664.894.895.16%2,795,192
Feb 25, 20254.854.934.554.654.65-3.93%1,532,527
Feb 24, 20254.805.014.714.844.840.62%2,243,811
Feb 21, 20254.874.924.784.814.81-1.03%1,112,468
Feb 20, 20255.085.104.844.864.86-5.26%1,023,236
Feb 19, 20255.105.255.105.135.130.98%1,390,415
Feb 18, 20255.085.224.985.085.080.79%1,724,382
Feb 14, 20255.095.164.995.045.040.20%588,381