Skip to main content
logo
GoodRx Holdings, Inc. (GDRX)
NASDAQ: GDRX · Real-Time Price · USD
2.155
+0.015 (0.70%)
Apr 9, 2026, 2:54 PM EDT - Market open

GoodRx Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20262.162.172.102.16-0.70%359,257
Apr 8, 20262.112.172.102.142.144.39%1,041,348
Apr 7, 20262.072.112.052.052.05-0.97%869,394
Apr 6, 20262.032.132.012.072.070.98%884,023
Apr 2, 20261.972.061.942.052.051.99%1,004,352
Apr 1, 20261.982.061.982.012.012.55%1,645,197
Mar 31, 20261.931.981.901.961.962.62%1,279,298
Mar 30, 20261.941.961.901.911.91-1.55%1,030,890
Mar 27, 20262.032.041.941.941.94-4.90%1,566,837
Mar 26, 20262.032.112.032.042.04-0.97%1,417,531
Mar 25, 20262.082.102.032.062.060.98%1,349,211
Mar 24, 20262.082.102.032.042.04-1.92%1,671,809
Mar 23, 20262.072.102.002.082.082.46%2,505,445
Mar 20, 20262.172.172.032.032.03-5.58%3,463,022
Mar 19, 20262.152.202.112.152.15-0.92%1,724,495
Mar 18, 20262.212.222.152.172.17-2.69%1,745,744
Mar 17, 20262.222.282.202.232.230.45%1,203,313
Mar 16, 20262.232.302.212.222.22-0.89%1,325,829
Mar 13, 20262.202.262.182.242.241.36%1,352,131
Mar 12, 20262.212.272.192.212.21-1.78%1,325,751
Mar 11, 20262.392.392.202.252.25-6.25%3,214,758
Mar 10, 20262.342.462.342.402.402.13%3,502,839
Mar 9, 20262.242.372.202.352.353.07%3,811,088
Mar 6, 20262.232.322.152.282.28-0.44%2,729,730
Mar 5, 20262.172.342.162.292.295.05%4,338,225
Mar 4, 20262.082.242.082.182.185.31%3,193,293
Mar 3, 20262.092.212.032.072.07-4.61%4,706,088
Mar 2, 20261.802.221.772.172.1716.04%13,199,461
Feb 27, 20261.991.991.791.871.87-6.03%6,068,995
Feb 26, 20261.992.081.921.991.99-18.78%11,675,948
Feb 25, 20262.372.492.352.452.453.38%3,169,824
Feb 24, 20262.282.402.272.372.374.41%2,208,349
Feb 23, 20262.442.442.262.272.27-8.10%2,618,410
Feb 20, 20262.332.482.332.472.474.66%2,475,141
Feb 19, 20262.352.382.262.362.36-0.84%2,012,271
Feb 18, 20262.232.392.202.382.387.21%2,519,604
Feb 17, 20262.172.242.122.222.221.83%2,555,180
Feb 13, 20262.182.232.162.182.18-1,869,036
Feb 12, 20262.232.282.142.182.18-2.24%2,779,386
Feb 11, 20262.312.332.172.232.23-4.29%3,014,039
Feb 10, 20262.222.432.222.332.335.43%2,695,925
Feb 9, 20262.402.402.192.212.21-9.43%4,106,947
Feb 6, 20262.292.472.172.442.446.55%6,384,815
Feb 5, 20262.172.692.122.292.293.62%15,648,909
Feb 4, 20262.172.242.142.212.212.31%2,136,152
Feb 3, 20262.272.292.102.162.16-5.26%4,053,609
Feb 2, 20262.262.312.242.282.280.44%2,022,003
Jan 30, 20262.362.392.242.272.27-5.42%2,554,072
Jan 29, 20262.332.432.252.402.402.56%4,529,062
Jan 28, 20262.352.382.302.342.340.43%1,566,005