GoodRx Holdings, Inc. (GDRX)
NASDAQ: GDRX · Real-Time Price · USD
3.330
+0.070 (2.15%)
Nov 5, 2025, 4:00 PM EST - Market closed
GoodRx Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 3.36 | 3.49 | 3.25 | 3.33 | 3.33 | 2.15% | 3,774,608 |
| Nov 4, 2025 | 3.27 | 3.33 | 3.21 | 3.26 | 3.26 | -1.51% | 3,554,355 |
| Nov 3, 2025 | 3.36 | 3.39 | 3.25 | 3.31 | 3.31 | -1.78% | 3,436,818 |
| Oct 31, 2025 | 3.43 | 3.55 | 3.33 | 3.37 | 3.37 | -2.03% | 4,681,569 |
| Oct 30, 2025 | 3.47 | 3.53 | 3.41 | 3.44 | 3.44 | -2.27% | 2,699,285 |
| Oct 29, 2025 | 3.69 | 3.70 | 3.48 | 3.52 | 3.52 | -3.83% | 3,205,298 |
| Oct 28, 2025 | 3.78 | 3.81 | 3.64 | 3.66 | 3.66 | -2.92% | 3,091,462 |
| Oct 27, 2025 | 3.95 | 3.99 | 3.77 | 3.77 | 3.77 | -4.56% | 2,123,319 |
| Oct 24, 2025 | 3.89 | 4.05 | 3.87 | 3.95 | 3.95 | 2.33% | 3,356,346 |
| Oct 23, 2025 | 3.77 | 3.90 | 3.74 | 3.86 | 3.86 | 2.39% | 2,206,722 |
| Oct 22, 2025 | 3.90 | 3.90 | 3.69 | 3.77 | 3.77 | -3.08% | 4,210,209 |
| Oct 21, 2025 | 3.95 | 3.99 | 3.87 | 3.89 | 3.89 | -2.26% | 2,331,273 |
| Oct 20, 2025 | 3.87 | 4.00 | 3.87 | 3.98 | 3.98 | 3.92% | 2,202,655 |
| Oct 17, 2025 | 3.90 | 3.91 | 3.81 | 3.83 | 3.83 | -1.79% | 2,033,847 |
| Oct 16, 2025 | 4.02 | 4.07 | 3.88 | 3.90 | 3.90 | -2.99% | 3,412,416 |
| Oct 15, 2025 | 4.26 | 4.30 | 3.95 | 4.02 | 4.02 | -2.90% | 6,975,614 |
| Oct 14, 2025 | 4.10 | 4.23 | 3.95 | 4.14 | 4.14 | -0.48% | 2,711,007 |
| Oct 13, 2025 | 4.27 | 4.33 | 4.16 | 4.16 | 4.16 | -2.58% | 2,594,991 |
| Oct 10, 2025 | 4.66 | 4.72 | 4.25 | 4.27 | 4.27 | -7.97% | 11,491,309 |
| Oct 9, 2025 | 4.45 | 5.81 | 4.35 | 4.64 | 4.64 | 5.69% | 33,145,333 |
| Oct 8, 2025 | 4.31 | 4.44 | 4.26 | 4.39 | 4.39 | - | 2,082,130 |
| Oct 7, 2025 | 4.60 | 4.63 | 4.34 | 4.39 | 4.39 | -4.15% | 1,954,349 |
| Oct 6, 2025 | 4.62 | 4.73 | 4.54 | 4.58 | 4.58 | 1.10% | 2,405,177 |
| Oct 3, 2025 | 4.50 | 4.73 | 4.47 | 4.53 | 4.53 | 0.78% | 4,414,033 |
| Oct 2, 2025 | 4.99 | 5.02 | 4.45 | 4.50 | 4.50 | -10.64% | 7,942,333 |
| Oct 1, 2025 | 4.22 | 5.39 | 4.18 | 5.03 | 5.03 | 18.91% | 24,666,784 |
| Sep 30, 2025 | 4.27 | 4.35 | 4.16 | 4.23 | 4.23 | -1.40% | 2,758,825 |
| Sep 29, 2025 | 4.05 | 4.30 | 4.01 | 4.29 | 4.29 | 6.19% | 2,782,710 |
| Sep 26, 2025 | 3.95 | 4.04 | 3.92 | 4.04 | 4.04 | 2.80% | 2,275,798 |
| Sep 25, 2025 | 3.95 | 3.96 | 3.85 | 3.93 | 3.93 | -1.50% | 1,948,740 |
| Sep 24, 2025 | 4.04 | 4.11 | 3.98 | 3.99 | 3.99 | -1.24% | 1,869,699 |
| Sep 23, 2025 | 4.06 | 4.20 | 4.02 | 4.04 | 4.04 | -0.74% | 2,017,976 |
| Sep 22, 2025 | 4.12 | 4.20 | 4.05 | 4.07 | 4.07 | -1.45% | 2,248,108 |
| Sep 19, 2025 | 4.25 | 4.32 | 3.95 | 4.13 | 4.13 | -2.36% | 5,491,387 |
| Sep 18, 2025 | 4.16 | 4.35 | 4.16 | 4.23 | 4.23 | 3.17% | 2,929,172 |
| Sep 17, 2025 | 4.21 | 4.27 | 4.10 | 4.10 | 4.10 | -3.07% | 2,025,366 |
| Sep 16, 2025 | 4.12 | 4.26 | 4.10 | 4.23 | 4.23 | 3.68% | 2,183,956 |
| Sep 15, 2025 | 4.20 | 4.20 | 4.04 | 4.08 | 4.08 | -2.63% | 2,194,928 |
| Sep 12, 2025 | 4.22 | 4.24 | 4.17 | 4.19 | 4.19 | -0.71% | 1,334,731 |
| Sep 11, 2025 | 4.14 | 4.24 | 4.11 | 4.22 | 4.22 | 2.43% | 1,856,656 |
| Sep 10, 2025 | 4.14 | 4.21 | 4.08 | 4.12 | 4.12 | -0.24% | 1,479,745 |
| Sep 9, 2025 | 4.09 | 4.17 | 4.09 | 4.13 | 4.13 | 0.24% | 1,392,352 |
| Sep 8, 2025 | 4.00 | 4.19 | 3.95 | 4.12 | 4.12 | 3.00% | 3,458,063 |
| Sep 5, 2025 | 4.27 | 4.27 | 3.99 | 4.00 | 4.00 | -6.54% | 5,778,606 |
| Sep 4, 2025 | 4.29 | 4.31 | 4.15 | 4.28 | 4.28 | -0.23% | 2,305,617 |
| Sep 3, 2025 | 4.30 | 4.33 | 4.25 | 4.29 | 4.29 | -0.23% | 1,105,896 |
| Sep 2, 2025 | 4.25 | 4.34 | 4.21 | 4.30 | 4.30 | -1.15% | 1,829,837 |
| Aug 29, 2025 | 4.33 | 4.37 | 4.26 | 4.35 | 4.35 | -0.23% | 1,581,661 |
| Aug 28, 2025 | 4.55 | 4.56 | 4.34 | 4.36 | 4.36 | -3.11% | 1,349,931 |
| Aug 27, 2025 | 4.33 | 4.51 | 4.33 | 4.50 | 4.50 | 3.93% | 2,238,121 |