Skip to main content
logo
GoodRx Holdings, Inc. (GDRX)
NASDAQ: GDRX · Real-Time Price · USD
2.680
0.00 (0.00%)
At close: Jan 16, 2026, 4:00 PM EST
2.700
+0.020 (0.75%)
After-hours: Jan 16, 2026, 7:42 PM EST

GoodRx Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20262.662.752.632.682.68-1,821,890
Jan 15, 20262.752.772.632.682.68-2.55%2,833,415
Jan 14, 20262.882.902.732.752.75-3.85%1,796,310
Jan 13, 20262.952.962.822.862.86-0.69%1,641,184
Jan 12, 20262.802.892.752.882.882.86%1,800,033
Jan 9, 20262.782.832.732.802.800.36%1,474,266
Jan 8, 20262.852.852.762.792.79-2.11%1,688,791
Jan 7, 20262.912.922.852.852.85-1.72%2,025,069
Jan 6, 20262.862.922.822.902.902.47%2,376,351
Jan 5, 20262.792.912.742.832.832.91%3,061,344
Jan 2, 20262.742.782.722.752.751.48%1,396,510
Dec 31, 20252.672.752.672.712.710.74%3,371,720
Dec 30, 20252.682.752.682.692.69-1,631,266
Dec 29, 20252.722.752.682.692.69-2.18%3,295,497
Dec 26, 20252.762.772.732.752.75-0.72%919,003
Dec 24, 20252.742.792.742.772.770.73%764,732
Dec 23, 20252.692.762.692.752.751.48%1,975,200
Dec 22, 20252.762.832.712.712.71-2.17%1,838,809
Dec 19, 20252.742.782.722.772.771.09%3,880,742
Dec 18, 20252.762.792.722.742.74-1.44%3,843,533
Dec 17, 20252.772.822.742.782.780.72%1,808,266
Dec 16, 20252.702.812.702.762.761.85%1,708,633
Dec 15, 20252.842.852.702.712.71-3.90%2,494,043
Dec 12, 20252.792.972.792.822.821.08%2,516,706
Dec 11, 20252.792.822.762.792.79-1,413,088
Dec 10, 20252.692.822.682.792.793.33%1,206,443
Dec 9, 20252.662.702.622.702.70-0.74%2,138,117
Dec 8, 20252.742.762.702.722.720.37%1,430,526
Dec 5, 20252.762.782.682.712.71-1.45%1,747,059
Dec 4, 20252.742.782.712.752.750.36%1,412,392
Dec 3, 20252.692.782.692.742.742.24%1,936,474
Dec 2, 20252.742.752.662.682.68-2.19%2,112,774
Dec 1, 20252.802.822.732.742.74-2.49%1,917,883
Nov 28, 20252.832.872.812.812.81-0.71%1,198,128
Nov 26, 20252.812.862.792.832.830.71%1,469,521
Nov 25, 20252.762.852.752.812.811.44%2,045,417
Nov 24, 20252.712.802.692.772.772.21%2,457,114
Nov 21, 20252.612.762.612.712.713.44%1,515,524
Nov 20, 20252.732.782.612.622.62-2.60%1,683,858
Nov 19, 20252.802.822.662.692.69-3.58%2,138,983
Nov 18, 20252.822.872.772.792.79-2.11%2,129,098
Nov 17, 20252.963.052.832.852.85-4.04%2,605,766
Nov 14, 20253.003.022.962.972.97-3.26%1,863,098
Nov 13, 20253.043.093.033.073.070.33%1,987,935
Nov 12, 20253.043.123.033.063.060.99%2,013,561
Nov 11, 20253.043.103.013.033.03-0.98%1,748,728
Nov 10, 20253.133.133.003.063.06-1.61%2,027,587
Nov 7, 20253.103.132.963.113.11-1.58%3,483,135
Nov 6, 20253.333.353.003.163.16-5.11%8,989,754
Nov 5, 20253.363.493.253.333.332.15%3,785,320