GoodRx Holdings, Inc. (GDRX)
NASDAQ: GDRX · Real-Time Price · USD
4.940
+0.270 (5.78%)
At close: Mar 5, 2025, 4:00 PM
5.05
+0.11 (2.13%)
After-hours: Mar 5, 2025, 7:51 PM EST
GoodRx Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 4.70 | 4.99 | 4.70 | 4.94 | 4.94 | 5.78% | 3,090,936 |
| Mar 4, 2025 | 4.75 | 4.87 | 4.62 | 4.67 | 4.67 | -3.71% | 2,736,269 |
| Mar 3, 2025 | 4.98 | 5.21 | 4.84 | 4.85 | 4.85 | -2.61% | 2,507,774 |
| Feb 28, 2025 | 4.88 | 5.01 | 4.65 | 4.98 | 4.98 | - | 2,419,638 |
| Feb 27, 2025 | 4.99 | 5.43 | 4.80 | 4.98 | 4.98 | 1.84% | 5,274,154 |
| Feb 26, 2025 | 4.67 | 5.09 | 4.66 | 4.89 | 4.89 | 5.16% | 2,795,192 |
| Feb 25, 2025 | 4.85 | 4.93 | 4.55 | 4.65 | 4.65 | -3.93% | 1,532,527 |
| Feb 24, 2025 | 4.80 | 5.01 | 4.71 | 4.84 | 4.84 | 0.62% | 2,243,811 |
| Feb 21, 2025 | 4.87 | 4.92 | 4.78 | 4.81 | 4.81 | -1.03% | 1,112,468 |
| Feb 20, 2025 | 5.08 | 5.10 | 4.84 | 4.86 | 4.86 | -5.26% | 1,023,236 |
| Feb 19, 2025 | 5.10 | 5.25 | 5.10 | 5.13 | 5.13 | 0.98% | 1,390,415 |
| Feb 18, 2025 | 5.08 | 5.22 | 4.98 | 5.08 | 5.08 | 0.79% | 1,724,382 |
| Feb 14, 2025 | 5.09 | 5.16 | 4.99 | 5.04 | 5.04 | 0.20% | 588,381 |
| Feb 13, 2025 | 4.88 | 5.04 | 4.84 | 5.03 | 5.03 | 4.14% | 608,027 |
| Feb 12, 2025 | 4.86 | 4.93 | 4.76 | 4.83 | 4.83 | -1.23% | 1,053,158 |
| Feb 11, 2025 | 4.91 | 5.08 | 4.87 | 4.89 | 4.89 | -1.41% | 559,332 |
| Feb 10, 2025 | 4.93 | 5.01 | 4.86 | 4.96 | 4.96 | 2.48% | 711,536 |
| Feb 7, 2025 | 4.83 | 5.00 | 4.79 | 4.84 | 4.84 | 0.41% | 795,015 |
| Feb 6, 2025 | 4.85 | 4.90 | 4.73 | 4.82 | 4.82 | 0.84% | 675,949 |
| Feb 5, 2025 | 4.86 | 4.88 | 4.70 | 4.78 | 4.78 | -0.83% | 1,396,895 |
| Feb 4, 2025 | 4.74 | 4.88 | 4.71 | 4.82 | 4.82 | 2.55% | 858,780 |
| Feb 3, 2025 | 4.63 | 4.83 | 4.59 | 4.70 | 4.70 | -1.47% | 905,111 |
| Jan 31, 2025 | 4.81 | 4.93 | 4.75 | 4.77 | 4.77 | -3.64% | 1,069,625 |
| Jan 30, 2025 | 4.85 | 4.98 | 4.81 | 4.95 | 4.95 | 2.27% | 624,743 |
| Jan 29, 2025 | 4.91 | 4.91 | 4.71 | 4.84 | 4.84 | -1.02% | 1,286,032 |
| Jan 28, 2025 | 4.85 | 4.94 | 4.82 | 4.89 | 4.89 | 0.82% | 474,915 |
| Jan 27, 2025 | 4.95 | 4.98 | 4.77 | 4.85 | 4.85 | -2.02% | 886,659 |
| Jan 24, 2025 | 4.87 | 4.96 | 4.80 | 4.95 | 4.95 | 0.41% | 753,859 |
| Jan 23, 2025 | 4.71 | 4.93 | 4.66 | 4.93 | 4.93 | 4.67% | 1,173,707 |
| Jan 22, 2025 | 4.72 | 4.76 | 4.63 | 4.71 | 4.71 | - | 750,707 |
| Jan 21, 2025 | 4.60 | 4.89 | 4.59 | 4.71 | 4.71 | 3.06% | 1,457,887 |
| Jan 17, 2025 | 4.41 | 4.61 | 4.38 | 4.57 | 4.57 | 3.39% | 1,843,921 |
| Jan 16, 2025 | 4.36 | 4.44 | 4.29 | 4.42 | 4.42 | 1.61% | 814,099 |
| Jan 15, 2025 | 4.19 | 4.37 | 4.19 | 4.35 | 4.35 | 4.82% | 1,238,938 |
| Jan 14, 2025 | 4.22 | 4.27 | 4.13 | 4.15 | 4.15 | -1.66% | 1,116,127 |
| Jan 13, 2025 | 4.47 | 4.54 | 4.12 | 4.22 | 4.22 | -7.25% | 1,987,494 |
| Jan 10, 2025 | 4.25 | 4.57 | 4.21 | 4.55 | 4.55 | 6.31% | 1,950,493 |
| Jan 8, 2025 | 4.38 | 4.40 | 4.25 | 4.28 | 4.28 | -2.95% | 711,304 |
| Jan 7, 2025 | 4.53 | 4.63 | 4.34 | 4.41 | 4.41 | -2.86% | 1,074,027 |
| Jan 6, 2025 | 4.49 | 4.70 | 4.47 | 4.54 | 4.54 | 2.02% | 1,590,435 |
| Jan 3, 2025 | 4.58 | 4.61 | 4.38 | 4.45 | 4.45 | -2.41% | 2,067,720 |
| Jan 2, 2025 | 4.60 | 4.75 | 4.54 | 4.56 | 4.56 | -1.94% | 707,851 |
| Dec 31, 2024 | 4.51 | 4.67 | 4.51 | 4.65 | 4.65 | 3.10% | 1,136,806 |
| Dec 30, 2024 | 4.55 | 4.67 | 4.48 | 4.51 | 4.51 | -2.38% | 999,471 |
| Dec 27, 2024 | 4.50 | 4.65 | 4.48 | 4.62 | 4.62 | 2.21% | 842,757 |
| Dec 26, 2024 | 4.40 | 4.55 | 4.36 | 4.52 | 4.52 | 0.67% | 1,039,986 |
| Dec 24, 2024 | 4.53 | 4.56 | 4.40 | 4.49 | 4.49 | -0.66% | 506,948 |
| Dec 23, 2024 | 4.38 | 4.53 | 4.37 | 4.52 | 4.52 | 1.80% | 964,628 |
| Dec 20, 2024 | 4.48 | 4.63 | 4.40 | 4.44 | 4.44 | -1.11% | 3,245,889 |
| Dec 19, 2024 | 4.38 | 4.54 | 4.37 | 4.49 | 4.49 | 2.75% | 1,121,568 |
| Dec 18, 2024 | 4.48 | 4.68 | 4.32 | 4.37 | 4.37 | -2.02% | 1,730,512 |
| Dec 17, 2024 | 4.64 | 4.66 | 4.35 | 4.46 | 4.46 | -2.83% | 1,558,229 |
| Dec 16, 2024 | 4.66 | 4.76 | 4.59 | 4.59 | 4.59 | -2.55% | 1,195,998 |
| Dec 13, 2024 | 4.67 | 4.72 | 4.66 | 4.71 | 4.71 | 0.21% | 645,024 |
| Dec 12, 2024 | 4.86 | 4.87 | 4.66 | 4.70 | 4.70 | -3.29% | 784,853 |
| Dec 11, 2024 | 4.94 | 4.96 | 4.82 | 4.86 | 4.86 | -1.22% | 772,667 |
| Dec 10, 2024 | 4.96 | 5.05 | 4.88 | 4.92 | 4.92 | -0.81% | 758,683 |
| Dec 9, 2024 | 4.93 | 5.04 | 4.91 | 4.96 | 4.96 | 1.02% | 919,278 |
| Dec 6, 2024 | 4.93 | 5.03 | 4.88 | 4.91 | 4.91 | 0.20% | 924,126 |
| Dec 5, 2024 | 5.08 | 5.08 | 4.87 | 4.90 | 4.90 | -3.35% | 731,927 |
| Dec 4, 2024 | 4.86 | 5.09 | 4.83 | 5.07 | 5.07 | 3.05% | 1,264,539 |
| Dec 3, 2024 | 4.90 | 4.95 | 4.75 | 4.92 | 4.92 | -0.61% | 1,062,173 |
| Dec 2, 2024 | 4.82 | 4.98 | 4.75 | 4.95 | 4.95 | 2.27% | 1,095,841 |
| Nov 29, 2024 | 4.92 | 4.92 | 4.79 | 4.84 | 4.84 | -0.41% | 576,444 |
| Nov 27, 2024 | 4.79 | 4.89 | 4.78 | 4.86 | 4.86 | 2.10% | 682,485 |
| Nov 26, 2024 | 4.83 | 4.87 | 4.71 | 4.76 | 4.76 | -2.66% | 1,010,672 |
| Nov 25, 2024 | 4.92 | 5.05 | 4.81 | 4.89 | 4.89 | -0.20% | 1,708,918 |
| Nov 22, 2024 | 4.28 | 4.91 | 4.24 | 4.90 | 4.90 | 14.22% | 2,978,123 |
| Nov 21, 2024 | 4.31 | 4.40 | 4.19 | 4.29 | 4.29 | -0.46% | 2,424,479 |
| Nov 20, 2024 | 4.21 | 4.32 | 4.18 | 4.31 | 4.31 | 1.65% | 1,183,666 |
| Nov 19, 2024 | 4.23 | 4.27 | 4.11 | 4.24 | 4.24 | -0.70% | 1,360,334 |
| Nov 18, 2024 | 4.18 | 4.39 | 4.16 | 4.27 | 4.27 | 2.89% | 3,814,812 |
| Nov 15, 2024 | 4.50 | 4.55 | 4.09 | 4.15 | 4.15 | -8.99% | 3,407,805 |
| Nov 14, 2024 | 4.65 | 4.71 | 4.55 | 4.56 | 4.56 | -2.15% | 1,561,139 |
| Nov 13, 2024 | 4.67 | 4.77 | 4.55 | 4.66 | 4.66 | -0.85% | 2,153,188 |
| Nov 12, 2024 | 4.88 | 4.95 | 4.68 | 4.70 | 4.70 | -3.89% | 2,770,831 |
| Nov 11, 2024 | 4.98 | 5.06 | 4.88 | 4.89 | 4.89 | - | 3,296,130 |
| Nov 8, 2024 | 5.12 | 5.12 | 4.89 | 4.89 | 4.89 | -2.98% | 2,995,318 |
| Nov 7, 2024 | 6.01 | 6.01 | 4.66 | 5.04 | 5.04 | -17.51% | 7,943,152 |
| Nov 6, 2024 | 6.11 | 6.28 | 5.96 | 6.11 | 6.11 | 2.86% | 1,733,736 |
| Nov 5, 2024 | 5.87 | 6.03 | 5.82 | 5.94 | 5.94 | 1.19% | 848,935 |
| Nov 4, 2024 | 6.14 | 6.19 | 5.86 | 5.87 | 5.87 | -5.17% | 1,098,675 |
| Nov 1, 2024 | 6.13 | 6.35 | 6.01 | 6.19 | 6.19 | 1.14% | 951,440 |
| Oct 31, 2024 | 6.38 | 6.42 | 6.12 | 6.12 | 6.12 | -4.08% | 600,030 |
| Oct 30, 2024 | 6.37 | 6.52 | 6.36 | 6.38 | 6.38 | -0.47% | 631,948 |
| Oct 29, 2024 | 6.51 | 6.51 | 6.31 | 6.41 | 6.41 | 0.94% | 730,157 |
| Oct 28, 2024 | 6.25 | 6.40 | 6.22 | 6.35 | 6.35 | 2.25% | 631,744 |
| Oct 25, 2024 | 6.30 | 6.48 | 6.18 | 6.21 | 6.21 | -0.32% | 812,752 |
| Oct 24, 2024 | 6.54 | 6.58 | 6.23 | 6.23 | 6.23 | -4.74% | 769,726 |
| Oct 23, 2024 | 6.61 | 6.67 | 6.48 | 6.54 | 6.54 | -0.91% | 553,815 |
| Oct 22, 2024 | 6.58 | 6.66 | 6.52 | 6.60 | 6.60 | -0.15% | 756,475 |
| Oct 21, 2024 | 6.89 | 6.93 | 6.59 | 6.61 | 6.61 | -4.34% | 1,120,339 |
| Oct 18, 2024 | 6.89 | 6.97 | 6.83 | 6.91 | 6.91 | 0.44% | 558,794 |
| Oct 17, 2024 | 6.89 | 6.96 | 6.80 | 6.88 | 6.88 | -0.58% | 805,348 |
| Oct 16, 2024 | 7.02 | 7.11 | 6.90 | 6.92 | 6.92 | -0.57% | 638,084 |
| Oct 15, 2024 | 6.87 | 6.96 | 6.81 | 6.96 | 6.96 | 0.72% | 535,382 |
| Oct 14, 2024 | 6.89 | 6.96 | 6.79 | 6.91 | 6.91 | 0.14% | 437,614 |
| Oct 11, 2024 | 6.93 | 6.95 | 6.77 | 6.90 | 6.90 | 0.29% | 670,165 |
| Oct 10, 2024 | 6.96 | 6.97 | 6.74 | 6.88 | 6.88 | -2.13% | 1,052,667 |
| Oct 9, 2024 | 7.06 | 7.19 | 6.98 | 7.03 | 7.03 | 0.29% | 794,940 |