GoodRx Holdings, Inc. (GDRX)
NASDAQ: GDRX · Real-Time Price · USD
6.38
-0.03 (-0.47%)
At close: Oct 30, 2024, 4:00 PM
6.35
-0.03 (-0.47%)
After-hours: Oct 30, 2024, 6:02 PM EDT

GoodRx Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20246.376.526.366.386.38-0.47%631,948
Oct 29, 20246.516.516.316.416.410.94%730,157
Oct 28, 20246.256.406.226.356.352.25%631,744
Oct 25, 20246.306.486.186.216.21-0.32%812,752
Oct 24, 20246.546.586.236.236.23-4.74%769,726
Oct 23, 20246.616.676.486.546.54-0.91%553,815
Oct 22, 20246.586.666.526.606.60-0.15%756,475
Oct 21, 20246.896.936.596.616.61-4.34%1,120,339
Oct 18, 20246.896.976.836.916.910.44%558,794
Oct 17, 20246.896.966.806.886.88-0.58%805,348
Oct 16, 20247.027.116.906.926.92-0.57%638,084
Oct 15, 20246.876.966.816.966.960.72%535,382
Oct 14, 20246.896.966.796.916.910.14%437,614
Oct 11, 20246.936.956.776.906.900.29%670,165
Oct 10, 20246.966.976.746.886.88-2.13%1,052,667
Oct 9, 20247.067.196.987.037.030.29%794,940
Oct 8, 20247.067.217.007.017.01-0.57%1,159,103
Oct 7, 20247.067.076.867.057.05-0.56%953,959
Oct 4, 20246.957.156.727.097.093.05%1,186,495
Oct 3, 20247.007.096.736.886.88-2.55%1,278,855
Oct 2, 20246.917.096.877.067.061.88%983,782
Oct 1, 20246.916.966.706.936.93-0.14%1,632,328
Sep 30, 20246.836.966.806.946.941.31%1,412,525
Sep 27, 20246.776.956.716.856.852.24%1,165,476
Sep 26, 20246.746.786.646.706.700.15%592,288
Sep 25, 20246.766.796.626.696.69-1.04%846,439
Sep 24, 20246.736.836.676.766.760.45%767,311
Sep 23, 20246.906.936.716.736.73-2.60%1,002,681
Sep 20, 20247.037.116.886.916.91-2.40%1,491,398
Sep 19, 20247.347.447.067.087.08-3.67%1,200,865
Sep 18, 20247.567.617.347.357.35-3.16%1,060,411
Sep 17, 20247.757.807.547.597.59-1.17%794,755
Sep 16, 20247.667.797.607.687.68-0.90%854,973
Sep 13, 20247.727.827.537.757.750.39%818,980
Sep 12, 20247.497.807.347.727.723.07%983,060
Sep 11, 20247.677.737.477.497.49-3.10%886,681
Sep 10, 20247.857.907.667.737.73-1.15%528,721
Sep 9, 20247.747.897.627.827.821.43%676,716
Sep 6, 20248.028.067.707.717.71-3.50%779,186
Sep 5, 20247.978.157.937.997.99-562,520
Sep 4, 20247.768.167.707.997.991.65%1,301,004
Sep 3, 20247.857.967.787.867.86-0.51%1,041,923
Aug 30, 20248.228.227.677.907.90-3.78%3,411,475
Aug 29, 20248.328.388.208.218.21-0.85%856,824
Aug 28, 20248.538.578.278.288.28-3.61%962,488
Aug 27, 20248.038.808.038.598.595.40%2,547,395
Aug 26, 20248.228.398.088.158.15-0.97%1,589,293
Aug 23, 20247.688.257.648.238.238.86%2,510,048
Aug 22, 20247.547.627.467.567.560.93%1,014,191
Aug 21, 20247.657.677.247.497.49-1.71%1,283,050
Aug 20, 20247.317.707.317.627.622.28%1,126,619
Aug 19, 20247.337.487.237.457.453.91%1,819,569
Aug 16, 20246.867.216.847.177.173.61%1,475,531
Aug 15, 20246.747.046.686.926.921.02%1,510,247
Aug 14, 20246.896.936.676.856.85-0.29%1,012,415
Aug 13, 20246.776.896.686.876.871.33%1,558,762
Aug 12, 20247.137.166.626.786.78-5.96%3,451,594
Aug 9, 20247.387.556.987.217.212.85%3,233,761
Aug 8, 20247.167.416.257.017.01-18.58%6,162,353
Aug 7, 20248.908.958.608.618.61-1.49%2,150,106
Aug 6, 20248.378.938.248.748.745.94%1,900,242
Aug 5, 20247.988.377.868.258.25-4.29%1,274,007
Aug 2, 20248.608.648.368.628.62-1.49%1,209,403
Aug 1, 20249.029.068.488.758.75-3.31%1,999,027
Jul 31, 20248.879.178.739.059.051.91%1,705,104
Jul 30, 20248.798.988.568.888.880.91%964,944
Jul 29, 20248.948.948.658.808.80-0.56%607,941
Jul 26, 20248.848.908.668.858.851.26%506,071
Jul 25, 20248.959.268.658.748.74-2.56%1,800,828
Jul 24, 20248.849.158.728.978.970.67%1,101,206
Jul 23, 20248.859.168.658.918.91-0.22%1,415,731
Jul 22, 20248.578.938.428.938.935.06%1,497,892
Jul 19, 20248.108.568.018.508.505.46%1,186,534
Jul 18, 20248.378.417.998.068.06-2.30%843,581
Jul 17, 20248.188.378.168.258.25-1.43%809,479
Jul 16, 20248.368.418.148.378.370.72%937,914
Jul 15, 20247.748.367.638.318.317.78%1,434,812
Jul 12, 20248.108.177.567.717.71-3.99%1,746,946
Jul 11, 20248.008.057.928.038.030.50%809,362
Jul 10, 20247.988.177.857.997.990.88%915,956
Jul 9, 20248.168.257.547.927.92-3.18%1,340,573
Jul 8, 20247.878.197.798.188.184.34%801,931
Jul 5, 20247.787.867.737.847.840.38%1,118,742
Jul 3, 20247.827.887.717.817.81-0.13%415,495
Jul 2, 20247.767.877.657.827.82-836,008
Jul 1, 20247.837.857.627.827.820.26%1,004,747
Jun 28, 20247.657.817.547.807.801.43%1,302,551
Jun 27, 20247.877.907.537.697.69-2.16%1,186,997
Jun 26, 20247.847.877.717.867.860.51%963,527
Jun 25, 20247.647.847.487.827.822.62%1,123,779
Jun 24, 20247.627.797.597.627.62-1.42%740,704
Jun 21, 20247.757.827.657.737.73-0.90%1,287,177
Jun 20, 20248.168.187.797.807.80-4.41%1,146,045
Jun 18, 20248.218.498.148.168.16-2.74%1,334,682
Jun 17, 20248.418.598.308.398.39-1.41%742,207
Jun 14, 20248.758.768.448.518.51-3.08%876,725
Jun 13, 20248.798.868.648.788.78-0.79%933,761
Jun 12, 20248.999.068.848.858.85-0.45%1,216,176
Jun 11, 20248.858.988.798.898.89-0.22%1,049,039
Jun 10, 20248.708.948.638.918.914.21%1,503,946