GoodRx Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	1.99	1.99	1.84	1.85	-	-7.29%	3,694,315
Feb 26, 2026	1.99	2.08	1.92	1.99	1.99	-18.78%	11,556,042
Feb 25, 2026	2.37	2.49	2.35	2.45	2.45	3.38%	2,637,417
Feb 24, 2026	2.28	2.40	2.27	2.37	2.37	4.41%	2,201,895
Feb 23, 2026	2.44	2.44	2.26	2.27	2.27	-8.10%	2,551,302
Feb 20, 2026	2.33	2.48	2.33	2.47	2.47	4.66%	2,455,811
Feb 19, 2026	2.35	2.38	2.26	2.36	2.36	-0.84%	2,003,915
Feb 18, 2026	2.23	2.39	2.20	2.38	2.38	7.21%	2,514,969
Feb 17, 2026	2.17	2.24	2.12	2.22	2.22	1.83%	2,471,589
Feb 13, 2026	2.18	2.23	2.16	2.18	2.18	-	1,645,633
Feb 12, 2026	2.23	2.28	2.14	2.18	2.18	-2.24%	2,628,219
Feb 11, 2026	2.31	2.33	2.17	2.23	2.23	-4.29%	2,971,603
Feb 10, 2026	2.22	2.43	2.22	2.33	2.33	5.43%	2,695,594
Feb 9, 2026	2.40	2.40	2.19	2.21	2.21	-9.43%	4,106,947
Feb 6, 2026	2.29	2.47	2.17	2.44	2.44	6.55%	6,384,815
Feb 5, 2026	2.17	2.69	2.12	2.29	2.29	3.62%	15,648,909
Feb 4, 2026	2.17	2.24	2.14	2.21	2.21	2.31%	2,136,152
Feb 3, 2026	2.27	2.29	2.10	2.16	2.16	-5.26%	4,053,609
Feb 2, 2026	2.26	2.31	2.24	2.28	2.28	0.44%	2,022,003
Jan 30, 2026	2.36	2.39	2.24	2.27	2.27	-5.42%	2,554,072
Jan 29, 2026	2.33	2.43	2.25	2.40	2.40	2.56%	4,529,062
Jan 28, 2026	2.35	2.38	2.30	2.34	2.34	0.43%	1,566,005
Jan 27, 2026	2.54	2.54	2.27	2.33	2.33	-7.54%	5,217,941
Jan 26, 2026	2.56	2.57	2.51	2.52	2.52	-1.56%	1,022,578
Jan 23, 2026	2.57	2.63	2.54	2.56	2.56	-0.39%	1,936,491
Jan 22, 2026	2.50	2.61	2.47	2.57	2.57	-0.39%	3,345,171
Jan 21, 2026	2.61	2.63	2.57	2.58	2.58	-0.77%	1,924,438
Jan 20, 2026	2.64	2.66	2.58	2.60	2.60	-2.99%	1,883,500
Jan 16, 2026	2.66	2.75	2.63	2.68	2.68	-	1,832,663
Jan 15, 2026	2.75	2.77	2.63	2.68	2.68	-2.55%	2,848,021
Jan 14, 2026	2.88	2.90	2.73	2.75	2.75	-3.85%	1,797,959
Jan 13, 2026	2.95	2.96	2.82	2.86	2.86	-0.69%	1,705,166
Jan 12, 2026	2.80	2.89	2.75	2.88	2.88	2.86%	1,828,144
Jan 9, 2026	2.78	2.83	2.73	2.80	2.80	0.36%	1,475,396
Jan 8, 2026	2.85	2.85	2.76	2.79	2.79	-2.11%	1,688,791
Jan 7, 2026	2.91	2.92	2.85	2.85	2.85	-1.72%	2,025,069
Jan 6, 2026	2.86	2.92	2.82	2.90	2.90	2.47%	2,376,351
Jan 5, 2026	2.79	2.91	2.74	2.83	2.83	2.91%	3,061,344
Jan 2, 2026	2.74	2.78	2.72	2.75	2.75	1.48%	1,396,510
Dec 31, 2025	2.67	2.75	2.67	2.71	2.71	0.74%	3,371,720
Dec 30, 2025	2.68	2.75	2.68	2.69	2.69	-	1,631,266
Dec 29, 2025	2.72	2.75	2.68	2.69	2.69	-2.18%	3,295,497
Dec 26, 2025	2.76	2.77	2.73	2.75	2.75	-0.72%	919,003
Dec 24, 2025	2.74	2.79	2.74	2.77	2.77	0.73%	764,732
Dec 23, 2025	2.69	2.76	2.69	2.75	2.75	1.48%	1,975,200
Dec 22, 2025	2.76	2.83	2.71	2.71	2.71	-2.17%	1,838,809
Dec 19, 2025	2.74	2.78	2.72	2.77	2.77	1.09%	3,880,742
Dec 18, 2025	2.76	2.79	2.72	2.74	2.74	-1.44%	3,843,533
Dec 17, 2025	2.77	2.82	2.74	2.78	2.78	0.72%	1,808,266
Dec 16, 2025	2.70	2.81	2.70	2.76	2.76	1.85%	1,708,633