GoodRx Holdings, Inc. (GDRX)
NASDAQ: GDRX · Real-Time Price · USD
3.455
-0.025 (-0.72%)
Aug 12, 2025, 11:50 AM - Market open
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 3.52 | 3.54 | 3.51 | 3.53 | - | 1.29% | 75,882 |
| Aug 11, 2025 | 3.42 | 3.51 | 3.38 | 3.48 | 3.48 | 0.29% | 2,048,244 |
| Aug 8, 2025 | 3.51 | 3.55 | 3.40 | 3.47 | 3.47 | - | 3,260,336 |
| Aug 7, 2025 | 4.00 | 4.00 | 3.31 | 3.47 | 3.47 | -20.05% | 8,112,118 |
| Aug 6, 2025 | 4.41 | 4.43 | 4.30 | 4.34 | 4.34 | -1.14% | 1,855,252 |
| Aug 5, 2025 | 4.51 | 4.51 | 4.29 | 4.39 | 4.39 | -2.44% | 1,337,030 |
| Aug 4, 2025 | 4.55 | 4.56 | 4.41 | 4.50 | 4.50 | -0.66% | 846,999 |
| Aug 1, 2025 | 4.71 | 4.71 | 4.51 | 4.53 | 4.53 | -5.43% | 697,954 |
| Jul 31, 2025 | 4.87 | 4.89 | 4.78 | 4.79 | 4.79 | -2.04% | 662,996 |
| Jul 30, 2025 | 4.86 | 5.00 | 4.84 | 4.89 | 4.89 | 0.41% | 854,874 |
| Jul 29, 2025 | 5.05 | 5.05 | 4.83 | 4.87 | 4.87 | -2.79% | 838,817 |
| Jul 28, 2025 | 5.00 | 5.04 | 4.98 | 5.01 | 5.01 | 0.20% | 601,689 |
| Jul 25, 2025 | 4.97 | 5.01 | 4.94 | 5.00 | 5.00 | 0.60% | 626,750 |
| Jul 24, 2025 | 5.06 | 5.06 | 4.96 | 4.97 | 4.97 | -1.39% | 703,653 |
| Jul 23, 2025 | 4.96 | 5.05 | 4.92 | 5.04 | 5.04 | 2.44% | 1,189,254 |
| Jul 22, 2025 | 4.77 | 4.97 | 4.77 | 4.92 | 4.92 | 3.58% | 1,254,702 |
| Jul 21, 2025 | 4.71 | 4.88 | 4.71 | 4.75 | 4.75 | 1.50% | 1,094,699 |
| Jul 18, 2025 | 4.76 | 4.84 | 4.68 | 4.68 | 4.68 | -1.06% | 1,432,677 |
| Jul 17, 2025 | 4.77 | 4.84 | 4.72 | 4.73 | 4.73 | -0.63% | 1,479,270 |
| Jul 16, 2025 | 4.80 | 4.87 | 4.74 | 4.76 | 4.76 | 0.21% | 1,414,275 |
| Jul 15, 2025 | 4.87 | 4.92 | 4.75 | 4.75 | 4.75 | -1.66% | 1,118,818 |
| Jul 14, 2025 | 4.74 | 4.87 | 4.74 | 4.83 | 4.83 | 1.79% | 1,138,378 |
| Jul 11, 2025 | 4.86 | 4.90 | 4.73 | 4.75 | 4.75 | -3.16% | 1,394,621 |
| Jul 10, 2025 | 4.88 | 4.95 | 4.82 | 4.90 | 4.90 | 0.62% | 1,415,957 |
| Jul 9, 2025 | 4.86 | 4.93 | 4.82 | 4.87 | 4.87 | 0.62% | 1,345,999 |
| Jul 8, 2025 | 4.76 | 4.95 | 4.76 | 4.84 | 4.84 | 2.11% | 1,125,930 |
| Jul 7, 2025 | 4.65 | 4.86 | 4.65 | 4.74 | 4.74 | 0.64% | 1,527,742 |
| Jul 3, 2025 | 5.02 | 5.05 | 4.68 | 4.71 | 4.71 | -6.82% | 2,817,927 |
| Jul 2, 2025 | 4.99 | 5.12 | 4.99 | 5.06 | 5.06 | 1.92% | 1,184,432 |
| Jul 1, 2025 | 4.97 | 5.06 | 4.94 | 4.96 | 4.96 | -0.40% | 1,227,837 |
| Jun 30, 2025 | 4.91 | 5.07 | 4.90 | 4.98 | 4.98 | 1.63% | 1,195,088 |
| Jun 27, 2025 | 4.94 | 5.04 | 4.84 | 4.90 | 4.90 | -0.61% | 1,419,528 |
| Jun 26, 2025 | 4.95 | 5.11 | 4.90 | 4.93 | 4.93 | 0.41% | 1,850,556 |
| Jun 25, 2025 | 4.98 | 5.11 | 4.86 | 4.91 | 4.91 | -3.16% | 2,050,432 |
| Jun 24, 2025 | 4.74 | 5.08 | 4.71 | 5.07 | 5.07 | 8.10% | 2,371,546 |
| Jun 23, 2025 | 4.60 | 4.78 | 4.59 | 4.69 | 4.69 | 1.96% | 1,474,074 |
| Jun 20, 2025 | 4.50 | 4.66 | 4.47 | 4.60 | 4.60 | 2.68% | 3,100,030 |
| Jun 18, 2025 | 4.37 | 4.56 | 4.37 | 4.48 | 4.48 | 2.05% | 1,123,449 |
| Jun 17, 2025 | 4.42 | 4.50 | 4.38 | 4.39 | 4.39 | -0.90% | 1,199,845 |
| Jun 16, 2025 | 4.38 | 4.52 | 4.33 | 4.43 | 4.43 | 1.37% | 1,375,991 |
| Jun 13, 2025 | 4.40 | 4.50 | 4.35 | 4.37 | 4.37 | -2.46% | 1,039,846 |
| Jun 12, 2025 | 4.50 | 4.54 | 4.44 | 4.48 | 4.48 | -1.10% | 1,394,975 |
| Jun 11, 2025 | 4.53 | 4.67 | 4.47 | 4.53 | 4.53 | -0.22% | 1,611,834 |
| Jun 10, 2025 | 4.26 | 4.64 | 4.19 | 4.54 | 4.54 | 10.46% | 3,492,345 |
| Jun 9, 2025 | 4.11 | 4.16 | 4.05 | 4.11 | 4.11 | 0.74% | 1,875,099 |
| Jun 6, 2025 | 4.22 | 4.25 | 3.99 | 4.08 | 4.08 | -3.32% | 2,309,612 |
| Jun 5, 2025 | 4.01 | 4.28 | 4.01 | 4.22 | 4.22 | 5.24% | 1,447,106 |
| Jun 4, 2025 | 3.93 | 4.10 | 3.92 | 4.01 | 4.01 | 1.78% | 1,274,475 |
| Jun 3, 2025 | 3.82 | 3.97 | 3.78 | 3.94 | 3.94 | 3.14% | 618,142 |
| Jun 2, 2025 | 3.92 | 3.93 | 3.80 | 3.82 | 3.82 | -2.55% | 679,463 |