GoodRx Holdings, Inc. (GDRX)
NASDAQ: GDRX · Real-Time Price · USD
4.440
-0.050 (-1.11%)
At close: Dec 20, 2024, 4:00 PM
4.519
+0.079 (1.78%)
After-hours: Dec 20, 2024, 6:33 PM EST
GoodRx Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 4.48 | 4.63 | 4.40 | 4.44 | 4.44 | -1.11% | 3,244,018 |
| Dec 19, 2024 | 4.38 | 4.54 | 4.37 | 4.49 | 4.49 | 2.75% | 1,121,600 |
| Dec 18, 2024 | 4.48 | 4.68 | 4.32 | 4.37 | 4.37 | -2.02% | 1,730,512 |
| Dec 17, 2024 | 4.64 | 4.66 | 4.35 | 4.46 | 4.46 | -2.83% | 1,558,229 |
| Dec 16, 2024 | 4.66 | 4.76 | 4.59 | 4.59 | 4.59 | -2.55% | 1,196,000 |
| Dec 13, 2024 | 4.67 | 4.72 | 4.66 | 4.71 | 4.71 | 0.21% | 645,024 |
| Dec 12, 2024 | 4.86 | 4.87 | 4.66 | 4.70 | 4.70 | -3.29% | 784,900 |
| Dec 11, 2024 | 4.94 | 4.96 | 4.82 | 4.86 | 4.86 | -1.22% | 772,700 |
| Dec 10, 2024 | 4.96 | 5.05 | 4.88 | 4.92 | 4.92 | -0.81% | 758,683 |
| Dec 9, 2024 | 4.93 | 5.04 | 4.91 | 4.96 | 4.96 | 1.02% | 919,278 |
| Dec 6, 2024 | 4.93 | 5.03 | 4.88 | 4.91 | 4.91 | 0.20% | 924,126 |
| Dec 5, 2024 | 5.08 | 5.08 | 4.87 | 4.90 | 4.90 | -3.35% | 731,927 |
| Dec 4, 2024 | 4.86 | 5.09 | 4.83 | 5.07 | 5.07 | 3.05% | 1,264,539 |
| Dec 3, 2024 | 4.90 | 4.95 | 4.75 | 4.92 | 4.92 | -0.61% | 1,062,173 |
| Dec 2, 2024 | 4.82 | 4.97 | 4.75 | 4.95 | 4.95 | 2.27% | 1,095,841 |
| Nov 29, 2024 | 4.92 | 4.92 | 4.79 | 4.84 | 4.84 | -0.41% | 576,444 |
| Nov 27, 2024 | 4.79 | 4.89 | 4.78 | 4.86 | 4.86 | 2.10% | 682,485 |
| Nov 26, 2024 | 4.83 | 4.87 | 4.71 | 4.76 | 4.76 | -2.66% | 1,010,700 |
| Nov 25, 2024 | 4.92 | 5.05 | 4.81 | 4.89 | 4.89 | -0.20% | 1,708,918 |
| Nov 22, 2024 | 4.28 | 4.91 | 4.24 | 4.90 | 4.90 | 14.22% | 2,978,123 |
| Nov 21, 2024 | 4.31 | 4.39 | 4.18 | 4.29 | 4.29 | -0.46% | 2,424,479 |
| Nov 20, 2024 | 4.21 | 4.32 | 4.18 | 4.31 | 4.31 | 1.65% | 1,183,666 |
| Nov 19, 2024 | 4.23 | 4.26 | 4.11 | 4.24 | 4.24 | -0.70% | 1,360,334 |
| Nov 18, 2024 | 4.18 | 4.39 | 4.16 | 4.27 | 4.27 | 2.89% | 3,814,812 |
| Nov 15, 2024 | 4.50 | 4.55 | 4.09 | 4.15 | 4.15 | -8.99% | 3,407,805 |
| Nov 14, 2024 | 4.65 | 4.71 | 4.55 | 4.56 | 4.56 | -2.15% | 1,561,139 |
| Nov 13, 2024 | 4.67 | 4.77 | 4.55 | 4.66 | 4.66 | -0.85% | 2,153,188 |
| Nov 12, 2024 | 4.88 | 4.95 | 4.68 | 4.70 | 4.70 | -3.89% | 2,770,831 |
| Nov 11, 2024 | 4.98 | 5.06 | 4.88 | 4.89 | 4.89 | - | 3,296,130 |
| Nov 8, 2024 | 5.12 | 5.12 | 4.89 | 4.89 | 4.89 | -2.98% | 2,995,318 |
| Nov 7, 2024 | 6.01 | 6.01 | 4.66 | 5.04 | 5.04 | -17.51% | 7,943,200 |
| Nov 6, 2024 | 6.11 | 6.28 | 5.96 | 6.11 | 6.11 | 2.86% | 1,733,736 |
| Nov 5, 2024 | 5.87 | 6.03 | 5.82 | 5.94 | 5.94 | 1.19% | 848,935 |
| Nov 4, 2024 | 6.14 | 6.19 | 5.86 | 5.87 | 5.87 | -5.17% | 1,098,700 |
| Nov 1, 2024 | 6.13 | 6.35 | 6.01 | 6.19 | 6.19 | 1.14% | 951,440 |
| Oct 31, 2024 | 6.38 | 6.42 | 6.12 | 6.12 | 6.12 | -4.08% | 600,030 |
| Oct 30, 2024 | 6.37 | 6.52 | 6.36 | 6.38 | 6.38 | -0.47% | 631,948 |
| Oct 29, 2024 | 6.51 | 6.51 | 6.31 | 6.41 | 6.41 | 0.94% | 730,157 |
| Oct 28, 2024 | 6.25 | 6.40 | 6.22 | 6.35 | 6.35 | 2.25% | 631,744 |
| Oct 25, 2024 | 6.30 | 6.48 | 6.18 | 6.21 | 6.21 | -0.32% | 812,752 |
| Oct 24, 2024 | 6.54 | 6.58 | 6.23 | 6.23 | 6.23 | -4.74% | 769,726 |
| Oct 23, 2024 | 6.61 | 6.67 | 6.48 | 6.54 | 6.54 | -0.91% | 553,815 |
| Oct 22, 2024 | 6.58 | 6.66 | 6.52 | 6.60 | 6.60 | -0.15% | 756,475 |
| Oct 21, 2024 | 6.89 | 6.93 | 6.59 | 6.61 | 6.61 | -4.34% | 1,120,339 |
| Oct 18, 2024 | 6.89 | 6.97 | 6.83 | 6.91 | 6.91 | 0.44% | 558,800 |
| Oct 17, 2024 | 6.89 | 6.96 | 6.80 | 6.88 | 6.88 | -0.58% | 805,348 |
| Oct 16, 2024 | 7.02 | 7.11 | 6.90 | 6.92 | 6.92 | -0.57% | 638,100 |
| Oct 15, 2024 | 6.87 | 6.96 | 6.81 | 6.96 | 6.96 | 0.72% | 535,382 |
| Oct 14, 2024 | 6.89 | 6.96 | 6.79 | 6.91 | 6.91 | 0.14% | 437,614 |
| Oct 11, 2024 | 6.93 | 6.95 | 6.77 | 6.90 | 6.90 | 0.29% | 670,165 |
| Oct 10, 2024 | 6.96 | 6.97 | 6.74 | 6.88 | 6.88 | -2.13% | 1,052,700 |
| Oct 9, 2024 | 7.06 | 7.19 | 6.98 | 7.03 | 7.03 | 0.29% | 794,940 |
| Oct 8, 2024 | 7.06 | 7.21 | 7.00 | 7.01 | 7.01 | -0.57% | 1,159,103 |
| Oct 7, 2024 | 7.06 | 7.07 | 6.86 | 7.05 | 7.05 | -0.56% | 953,959 |
| Oct 4, 2024 | 6.95 | 7.15 | 6.72 | 7.09 | 7.09 | 3.05% | 1,186,495 |
| Oct 3, 2024 | 7.00 | 7.09 | 6.73 | 6.88 | 6.88 | -2.55% | 1,278,855 |
| Oct 2, 2024 | 6.91 | 7.09 | 6.87 | 7.06 | 7.06 | 1.88% | 983,800 |
| Oct 1, 2024 | 6.91 | 6.96 | 6.70 | 6.93 | 6.93 | -0.14% | 1,632,328 |
| Sep 30, 2024 | 6.83 | 6.96 | 6.80 | 6.94 | 6.94 | 1.31% | 1,412,525 |
| Sep 27, 2024 | 6.77 | 6.95 | 6.71 | 6.85 | 6.85 | 2.24% | 1,165,500 |
| Sep 26, 2024 | 6.74 | 6.78 | 6.64 | 6.70 | 6.70 | 0.15% | 592,288 |
| Sep 25, 2024 | 6.76 | 6.79 | 6.62 | 6.69 | 6.69 | -1.04% | 846,439 |
| Sep 24, 2024 | 6.73 | 6.83 | 6.67 | 6.76 | 6.76 | 0.45% | 767,311 |
| Sep 23, 2024 | 6.90 | 6.93 | 6.71 | 6.73 | 6.73 | -2.60% | 1,002,681 |
| Sep 20, 2024 | 7.03 | 7.11 | 6.88 | 6.91 | 6.91 | -2.40% | 1,491,398 |
| Sep 19, 2024 | 7.34 | 7.44 | 7.06 | 7.08 | 7.08 | -3.67% | 1,200,900 |
| Sep 18, 2024 | 7.56 | 7.61 | 7.34 | 7.35 | 7.35 | -3.16% | 1,060,411 |
| Sep 17, 2024 | 7.75 | 7.80 | 7.54 | 7.59 | 7.59 | -1.17% | 794,800 |
| Sep 16, 2024 | 7.66 | 7.79 | 7.60 | 7.68 | 7.68 | -0.90% | 855,000 |
| Sep 13, 2024 | 7.72 | 7.82 | 7.53 | 7.75 | 7.75 | 0.39% | 819,000 |
| Sep 12, 2024 | 7.49 | 7.80 | 7.34 | 7.72 | 7.72 | 3.07% | 983,060 |
| Sep 11, 2024 | 7.67 | 7.73 | 7.47 | 7.49 | 7.49 | -3.10% | 886,700 |
| Sep 10, 2024 | 7.85 | 7.90 | 7.66 | 7.73 | 7.73 | -1.15% | 528,721 |
| Sep 9, 2024 | 7.74 | 7.89 | 7.62 | 7.82 | 7.82 | 1.43% | 676,716 |
| Sep 6, 2024 | 8.02 | 8.06 | 7.70 | 7.71 | 7.71 | -3.50% | 779,200 |
| Sep 5, 2024 | 7.97 | 8.15 | 7.93 | 7.99 | 7.99 | - | 562,520 |
| Sep 4, 2024 | 7.76 | 8.16 | 7.70 | 7.99 | 7.99 | 1.65% | 1,301,118 |
| Sep 3, 2024 | 7.85 | 7.96 | 7.78 | 7.86 | 7.86 | -0.51% | 1,041,923 |
| Aug 30, 2024 | 8.22 | 8.22 | 7.67 | 7.90 | 7.90 | -3.78% | 3,411,475 |
| Aug 29, 2024 | 8.32 | 8.38 | 8.20 | 8.21 | 8.21 | -0.85% | 856,824 |
| Aug 28, 2024 | 8.53 | 8.57 | 8.27 | 8.28 | 8.28 | -3.61% | 962,500 |
| Aug 27, 2024 | 8.03 | 8.80 | 8.03 | 8.59 | 8.59 | 5.40% | 2,547,400 |
| Aug 26, 2024 | 8.22 | 8.39 | 8.08 | 8.15 | 8.15 | -0.97% | 1,589,300 |
| Aug 23, 2024 | 7.68 | 8.25 | 7.64 | 8.23 | 8.23 | 8.86% | 2,510,048 |
| Aug 22, 2024 | 7.54 | 7.62 | 7.46 | 7.56 | 7.56 | 0.93% | 1,014,200 |
| Aug 21, 2024 | 7.65 | 7.67 | 7.24 | 7.49 | 7.49 | -1.71% | 1,283,050 |
| Aug 20, 2024 | 7.31 | 7.70 | 7.31 | 7.62 | 7.62 | 2.28% | 1,126,619 |
| Aug 19, 2024 | 7.33 | 7.48 | 7.22 | 7.45 | 7.45 | 3.91% | 1,819,600 |
| Aug 16, 2024 | 6.86 | 7.21 | 6.84 | 7.17 | 7.17 | 3.61% | 1,475,531 |
| Aug 15, 2024 | 6.74 | 7.04 | 6.68 | 6.92 | 6.92 | 1.02% | 1,510,247 |
| Aug 14, 2024 | 6.89 | 6.93 | 6.67 | 6.85 | 6.85 | -0.29% | 1,012,415 |
| Aug 13, 2024 | 6.77 | 6.89 | 6.68 | 6.87 | 6.87 | 1.33% | 1,558,800 |
| Aug 12, 2024 | 7.13 | 7.16 | 6.62 | 6.78 | 6.78 | -5.96% | 3,451,600 |
| Aug 9, 2024 | 7.38 | 7.55 | 6.98 | 7.21 | 7.21 | 2.85% | 3,233,761 |
| Aug 8, 2024 | 7.16 | 7.41 | 6.25 | 7.01 | 7.01 | -18.58% | 6,162,400 |
| Aug 7, 2024 | 8.90 | 8.95 | 8.60 | 8.61 | 8.61 | -1.49% | 2,150,106 |
| Aug 6, 2024 | 8.37 | 8.93 | 8.24 | 8.74 | 8.74 | 5.94% | 1,900,242 |
| Aug 5, 2024 | 7.98 | 8.37 | 7.86 | 8.25 | 8.25 | -4.29% | 1,274,007 |
| Aug 2, 2024 | 8.60 | 8.64 | 8.36 | 8.62 | 8.62 | -1.49% | 1,209,403 |
| Aug 1, 2024 | 9.02 | 9.06 | 8.48 | 8.75 | 8.75 | -3.31% | 1,999,027 |