GoodRx Holdings, Inc. (GDRX)
NASDAQ: GDRX · Real-Time Price · USD
4.390
0.00 (0.00%)
At close: Oct 8, 2025, 4:00 PM EDT
4.370
-0.020 (-0.46%)
After-hours: Oct 8, 2025, 5:52 PM EDT
GoodRx Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 4.31 | 4.44 | 4.26 | 4.39 | 4.39 | - | 1,998,511 |
| Oct 7, 2025 | 4.60 | 4.63 | 4.34 | 4.39 | 4.39 | -4.15% | 1,954,349 |
| Oct 6, 2025 | 4.62 | 4.73 | 4.54 | 4.58 | 4.58 | 1.10% | 2,405,177 |
| Oct 3, 2025 | 4.50 | 4.73 | 4.47 | 4.53 | 4.53 | 0.78% | 4,414,033 |
| Oct 2, 2025 | 4.99 | 5.02 | 4.45 | 4.50 | 4.50 | -10.64% | 7,942,333 |
| Oct 1, 2025 | 4.22 | 5.39 | 4.18 | 5.03 | 5.03 | 18.91% | 24,666,784 |
| Sep 30, 2025 | 4.27 | 4.35 | 4.16 | 4.23 | 4.23 | -1.40% | 2,758,825 |
| Sep 29, 2025 | 4.05 | 4.30 | 4.01 | 4.29 | 4.29 | 6.19% | 2,782,710 |
| Sep 26, 2025 | 3.95 | 4.04 | 3.92 | 4.04 | 4.04 | 2.80% | 2,275,798 |
| Sep 25, 2025 | 3.95 | 3.96 | 3.85 | 3.93 | 3.93 | -1.50% | 1,948,740 |
| Sep 24, 2025 | 4.04 | 4.11 | 3.98 | 3.99 | 3.99 | -1.24% | 1,869,699 |
| Sep 23, 2025 | 4.06 | 4.20 | 4.02 | 4.04 | 4.04 | -0.74% | 2,017,976 |
| Sep 22, 2025 | 4.12 | 4.20 | 4.05 | 4.07 | 4.07 | -1.45% | 2,248,108 |
| Sep 19, 2025 | 4.25 | 4.32 | 3.95 | 4.13 | 4.13 | -2.36% | 5,491,387 |
| Sep 18, 2025 | 4.16 | 4.35 | 4.16 | 4.23 | 4.23 | 3.17% | 2,929,172 |
| Sep 17, 2025 | 4.21 | 4.27 | 4.10 | 4.10 | 4.10 | -3.07% | 2,025,366 |
| Sep 16, 2025 | 4.12 | 4.26 | 4.10 | 4.23 | 4.23 | 3.68% | 2,183,956 |
| Sep 15, 2025 | 4.20 | 4.20 | 4.04 | 4.08 | 4.08 | -2.63% | 2,194,928 |
| Sep 12, 2025 | 4.22 | 4.24 | 4.17 | 4.19 | 4.19 | -0.71% | 1,334,731 |
| Sep 11, 2025 | 4.14 | 4.24 | 4.11 | 4.22 | 4.22 | 2.43% | 1,856,656 |
| Sep 10, 2025 | 4.14 | 4.21 | 4.08 | 4.12 | 4.12 | -0.24% | 1,479,745 |
| Sep 9, 2025 | 4.09 | 4.17 | 4.09 | 4.13 | 4.13 | 0.24% | 1,392,352 |
| Sep 8, 2025 | 4.00 | 4.19 | 3.95 | 4.12 | 4.12 | 3.00% | 3,458,063 |
| Sep 5, 2025 | 4.27 | 4.27 | 3.99 | 4.00 | 4.00 | -6.54% | 5,778,606 |
| Sep 4, 2025 | 4.29 | 4.31 | 4.15 | 4.28 | 4.28 | -0.23% | 2,305,617 |
| Sep 3, 2025 | 4.30 | 4.33 | 4.25 | 4.29 | 4.29 | -0.23% | 1,105,896 |
| Sep 2, 2025 | 4.25 | 4.34 | 4.21 | 4.30 | 4.30 | -1.15% | 1,829,837 |
| Aug 29, 2025 | 4.33 | 4.37 | 4.26 | 4.35 | 4.35 | -0.23% | 1,581,661 |
| Aug 28, 2025 | 4.55 | 4.56 | 4.34 | 4.36 | 4.36 | -3.11% | 1,349,931 |
| Aug 27, 2025 | 4.33 | 4.51 | 4.33 | 4.50 | 4.50 | 3.93% | 2,238,121 |
| Aug 26, 2025 | 4.25 | 4.41 | 4.21 | 4.33 | 4.33 | 1.88% | 2,859,818 |
| Aug 25, 2025 | 4.57 | 4.60 | 4.23 | 4.25 | 4.25 | -6.80% | 4,075,480 |
| Aug 22, 2025 | 4.49 | 4.74 | 4.45 | 4.56 | 4.56 | 1.56% | 4,470,641 |
| Aug 21, 2025 | 4.34 | 4.63 | 4.30 | 4.49 | 4.49 | 2.75% | 5,076,608 |
| Aug 20, 2025 | 4.70 | 4.70 | 4.28 | 4.37 | 4.37 | -6.42% | 6,838,067 |
| Aug 19, 2025 | 5.06 | 5.25 | 4.64 | 4.67 | 4.67 | -8.79% | 13,722,300 |
| Aug 18, 2025 | 4.65 | 5.41 | 4.48 | 5.12 | 5.12 | 37.27% | 54,953,167 |
| Aug 15, 2025 | 3.54 | 3.78 | 3.54 | 3.73 | 3.73 | 5.37% | 1,637,553 |
| Aug 14, 2025 | 3.54 | 3.55 | 3.45 | 3.54 | 3.54 | -0.56% | 2,880,828 |
| Aug 13, 2025 | 3.52 | 3.59 | 3.46 | 3.56 | 3.56 | 1.71% | 1,328,894 |
| Aug 12, 2025 | 3.50 | 3.54 | 3.44 | 3.50 | 3.50 | 0.57% | 1,489,017 |
| Aug 11, 2025 | 3.42 | 3.51 | 3.38 | 3.48 | 3.48 | 0.29% | 2,048,244 |
| Aug 8, 2025 | 3.51 | 3.55 | 3.40 | 3.47 | 3.47 | - | 3,260,336 |
| Aug 7, 2025 | 4.00 | 4.00 | 3.31 | 3.47 | 3.47 | -20.05% | 8,112,118 |
| Aug 6, 2025 | 4.41 | 4.43 | 4.30 | 4.34 | 4.34 | -1.14% | 1,855,252 |
| Aug 5, 2025 | 4.51 | 4.51 | 4.29 | 4.39 | 4.39 | -2.44% | 1,337,030 |
| Aug 4, 2025 | 4.55 | 4.56 | 4.41 | 4.50 | 4.50 | -0.66% | 846,999 |
| Aug 1, 2025 | 4.71 | 4.71 | 4.51 | 4.53 | 4.53 | -5.43% | 697,954 |
| Jul 31, 2025 | 4.87 | 4.89 | 4.78 | 4.79 | 4.79 | -2.04% | 662,996 |
| Jul 30, 2025 | 4.86 | 5.00 | 4.84 | 4.89 | 4.89 | 0.41% | 854,874 |