GoodRx Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	2.29	2.47	2.17	2.44	2.44	6.55%	6,337,754
Feb 5, 2026	2.17	2.69	2.12	2.29	2.29	3.62%	15,331,431
Feb 4, 2026	2.17	2.24	2.14	2.21	2.21	2.31%	2,134,986
Feb 3, 2026	2.27	2.29	2.10	2.16	2.16	-5.26%	4,051,913
Feb 2, 2026	2.26	2.31	2.24	2.28	2.28	0.44%	2,021,198
Jan 30, 2026	2.36	2.39	2.24	2.27	2.27	-5.42%	2,550,710
Jan 29, 2026	2.33	2.43	2.25	2.40	2.40	2.56%	4,520,476
Jan 28, 2026	2.35	2.38	2.30	2.34	2.34	0.43%	1,563,545
Jan 27, 2026	2.54	2.54	2.27	2.33	2.33	-7.54%	5,214,724
Jan 26, 2026	2.56	2.57	2.51	2.52	2.52	-1.56%	1,021,128
Jan 23, 2026	2.57	2.63	2.54	2.56	2.56	-0.39%	1,899,006
Jan 22, 2026	2.50	2.61	2.47	2.57	2.57	-0.39%	3,344,097
Jan 21, 2026	2.61	2.63	2.57	2.58	2.58	-0.77%	1,924,438
Jan 20, 2026	2.64	2.66	2.58	2.60	2.60	-2.99%	1,883,500
Jan 16, 2026	2.66	2.75	2.63	2.68	2.68	-	1,832,663
Jan 15, 2026	2.75	2.77	2.63	2.68	2.68	-2.55%	2,848,021
Jan 14, 2026	2.88	2.90	2.73	2.75	2.75	-3.85%	1,797,959
Jan 13, 2026	2.95	2.96	2.82	2.86	2.86	-0.69%	1,705,166
Jan 12, 2026	2.80	2.89	2.75	2.88	2.88	2.86%	1,828,144
Jan 9, 2026	2.78	2.83	2.73	2.80	2.80	0.36%	1,475,396
Jan 8, 2026	2.85	2.85	2.76	2.79	2.79	-2.11%	1,688,791
Jan 7, 2026	2.91	2.92	2.85	2.85	2.85	-1.72%	2,025,069
Jan 6, 2026	2.86	2.92	2.82	2.90	2.90	2.47%	2,376,351
Jan 5, 2026	2.79	2.91	2.74	2.83	2.83	2.91%	3,061,344
Jan 2, 2026	2.74	2.78	2.72	2.75	2.75	1.48%	1,396,510
Dec 31, 2025	2.67	2.75	2.67	2.71	2.71	0.74%	3,371,720
Dec 30, 2025	2.68	2.75	2.68	2.69	2.69	-	1,631,266
Dec 29, 2025	2.72	2.75	2.68	2.69	2.69	-2.18%	3,295,497
Dec 26, 2025	2.76	2.77	2.73	2.75	2.75	-0.72%	919,003
Dec 24, 2025	2.74	2.79	2.74	2.77	2.77	0.73%	764,732
Dec 23, 2025	2.69	2.76	2.69	2.75	2.75	1.48%	1,975,200
Dec 22, 2025	2.76	2.83	2.71	2.71	2.71	-2.17%	1,838,809
Dec 19, 2025	2.74	2.78	2.72	2.77	2.77	1.09%	3,880,742
Dec 18, 2025	2.76	2.79	2.72	2.74	2.74	-1.44%	3,843,533
Dec 17, 2025	2.77	2.82	2.74	2.78	2.78	0.72%	1,808,266
Dec 16, 2025	2.70	2.81	2.70	2.76	2.76	1.85%	1,708,633
Dec 15, 2025	2.84	2.85	2.70	2.71	2.71	-3.90%	2,494,043
Dec 12, 2025	2.79	2.97	2.79	2.82	2.82	1.08%	2,516,706
Dec 11, 2025	2.79	2.82	2.76	2.79	2.79	-	1,413,088
Dec 10, 2025	2.69	2.82	2.68	2.79	2.79	3.33%	1,206,443
Dec 9, 2025	2.66	2.70	2.62	2.70	2.70	-0.74%	2,138,117
Dec 8, 2025	2.74	2.76	2.70	2.72	2.72	0.37%	1,430,526
Dec 5, 2025	2.76	2.78	2.68	2.71	2.71	-1.45%	1,747,059
Dec 4, 2025	2.74	2.78	2.71	2.75	2.75	0.36%	1,412,392
Dec 3, 2025	2.69	2.78	2.69	2.74	2.74	2.24%	1,936,474
Dec 2, 2025	2.74	2.75	2.66	2.68	2.68	-2.19%	2,112,774
Dec 1, 2025	2.80	2.82	2.73	2.74	2.74	-2.49%	1,917,883
Nov 28, 2025	2.83	2.87	2.81	2.81	2.81	-0.71%	1,198,128
Nov 26, 2025	2.81	2.86	2.79	2.83	2.83	0.71%	1,469,521
Nov 25, 2025	2.76	2.85	2.75	2.81	2.81	1.44%	2,045,417