GoodRx Holdings, Inc. (GDRX)
NASDAQ: GDRX · Real-Time Price · USD
4.120
-0.170 (-3.96%)
At close: Apr 4, 2025, 4:00 PM
4.121
+0.001 (0.03%)
After-hours: Apr 4, 2025, 7:56 PM EDT
GoodRx Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 4.20 | 4.23 | 4.00 | 4.12 | 4.12 | -3.96% | 1,687,003 |
| Apr 3, 2025 | 4.43 | 4.49 | 4.27 | 4.29 | 4.29 | -6.13% | 1,314,439 |
| Apr 2, 2025 | 4.38 | 4.68 | 4.38 | 4.57 | 4.57 | 3.16% | 1,470,569 |
| Apr 1, 2025 | 4.41 | 4.58 | 4.34 | 4.43 | 4.43 | 0.45% | 1,622,551 |
| Mar 31, 2025 | 4.44 | 4.50 | 4.32 | 4.41 | 4.41 | -2.00% | 1,183,545 |
| Mar 28, 2025 | 4.51 | 4.75 | 4.43 | 4.50 | 4.50 | -0.44% | 2,393,438 |
| Mar 27, 2025 | 4.55 | 4.56 | 4.47 | 4.52 | 4.52 | -0.44% | 650,350 |
| Mar 26, 2025 | 4.55 | 4.68 | 4.50 | 4.54 | 4.54 | -0.22% | 1,015,822 |
| Mar 25, 2025 | 4.66 | 4.71 | 4.54 | 4.55 | 4.55 | -1.94% | 1,088,006 |
| Mar 24, 2025 | 4.70 | 4.79 | 4.58 | 4.64 | 4.64 | - | 1,371,514 |
| Mar 21, 2025 | 4.71 | 4.89 | 4.60 | 4.64 | 4.64 | -2.11% | 3,709,569 |
| Mar 20, 2025 | 4.74 | 4.95 | 4.74 | 4.74 | 4.74 | -1.04% | 1,905,725 |
| Mar 19, 2025 | 4.50 | 4.86 | 4.48 | 4.79 | 4.79 | 6.92% | 2,454,131 |
| Mar 18, 2025 | 4.48 | 4.55 | 4.35 | 4.48 | 4.48 | 0.45% | 1,795,800 |
| Mar 17, 2025 | 4.37 | 4.47 | 4.31 | 4.46 | 4.46 | 0.90% | 1,358,700 |
| Mar 14, 2025 | 4.52 | 4.59 | 4.39 | 4.42 | 4.42 | -1.12% | 1,063,947 |
| Mar 13, 2025 | 4.63 | 4.63 | 4.37 | 4.47 | 4.47 | -4.08% | 1,122,900 |
| Mar 12, 2025 | 4.60 | 4.77 | 4.57 | 4.66 | 4.66 | 2.19% | 1,489,034 |
| Mar 11, 2025 | 4.50 | 4.61 | 4.43 | 4.56 | 4.56 | 1.56% | 1,917,800 |
| Mar 10, 2025 | 4.50 | 4.73 | 4.47 | 4.49 | 4.49 | -2.60% | 2,091,825 |
| Mar 7, 2025 | 4.62 | 4.74 | 4.55 | 4.61 | 4.61 | -0.65% | 1,406,598 |
| Mar 6, 2025 | 4.88 | 4.93 | 4.62 | 4.64 | 4.64 | -6.07% | 941,517 |
| Mar 5, 2025 | 4.70 | 4.99 | 4.70 | 4.94 | 4.94 | 5.78% | 3,090,936 |
| Mar 4, 2025 | 4.75 | 4.87 | 4.62 | 4.67 | 4.67 | -3.71% | 2,736,269 |
| Mar 3, 2025 | 4.98 | 5.21 | 4.84 | 4.85 | 4.85 | -2.61% | 2,507,800 |
| Feb 28, 2025 | 4.88 | 5.01 | 4.65 | 4.98 | 4.98 | - | 2,419,638 |
| Feb 27, 2025 | 4.99 | 5.43 | 4.80 | 4.98 | 4.98 | 1.84% | 5,274,200 |
| Feb 26, 2025 | 4.67 | 5.09 | 4.66 | 4.89 | 4.89 | 5.16% | 2,795,200 |
| Feb 25, 2025 | 4.85 | 4.93 | 4.55 | 4.65 | 4.65 | -3.93% | 1,532,527 |
| Feb 24, 2025 | 4.80 | 5.01 | 4.71 | 4.84 | 4.84 | 0.62% | 2,243,811 |
| Feb 21, 2025 | 4.87 | 4.92 | 4.78 | 4.81 | 4.81 | -1.03% | 1,112,500 |
| Feb 20, 2025 | 5.08 | 5.10 | 4.84 | 4.86 | 4.86 | -5.26% | 1,023,236 |
| Feb 19, 2025 | 5.10 | 5.25 | 5.10 | 5.13 | 5.13 | 0.98% | 1,390,415 |
| Feb 18, 2025 | 5.08 | 5.22 | 4.98 | 5.08 | 5.08 | 0.79% | 1,724,382 |
| Feb 14, 2025 | 5.09 | 5.16 | 4.99 | 5.04 | 5.04 | 0.20% | 588,400 |
| Feb 13, 2025 | 4.88 | 5.04 | 4.84 | 5.03 | 5.03 | 4.14% | 608,027 |
| Feb 12, 2025 | 4.86 | 4.93 | 4.76 | 4.83 | 4.83 | -1.23% | 1,053,158 |
| Feb 11, 2025 | 4.91 | 5.08 | 4.87 | 4.89 | 4.89 | -1.41% | 559,332 |
| Feb 10, 2025 | 4.93 | 5.01 | 4.86 | 4.96 | 4.96 | 2.48% | 711,536 |
| Feb 7, 2025 | 4.83 | 5.00 | 4.79 | 4.84 | 4.84 | 0.41% | 795,015 |
| Feb 6, 2025 | 4.85 | 4.90 | 4.72 | 4.82 | 4.82 | 0.84% | 675,949 |
| Feb 5, 2025 | 4.86 | 4.87 | 4.70 | 4.78 | 4.78 | -0.83% | 1,396,900 |
| Feb 4, 2025 | 4.74 | 4.88 | 4.71 | 4.82 | 4.82 | 2.55% | 858,800 |
| Feb 3, 2025 | 4.63 | 4.83 | 4.59 | 4.70 | 4.70 | -1.47% | 905,111 |
| Jan 31, 2025 | 4.81 | 4.93 | 4.75 | 4.77 | 4.77 | -3.64% | 1,069,625 |
| Jan 30, 2025 | 4.85 | 4.98 | 4.81 | 4.95 | 4.95 | 2.27% | 624,743 |
| Jan 29, 2025 | 4.91 | 4.91 | 4.71 | 4.84 | 4.84 | -1.02% | 1,286,032 |
| Jan 28, 2025 | 4.85 | 4.94 | 4.82 | 4.89 | 4.89 | 0.82% | 474,915 |
| Jan 27, 2025 | 4.95 | 4.98 | 4.77 | 4.85 | 4.85 | -2.02% | 886,700 |
| Jan 24, 2025 | 4.87 | 4.96 | 4.80 | 4.95 | 4.95 | 0.41% | 753,859 |