GoodRx Holdings, Inc. (GDRX)
NASDAQ: GDRX · Real-Time Price · USD
3.380
-0.020 (-0.59%)
At close: Sep 18, 2026, 4:00 PM EDT
3.500
+0.120 (3.55%)
After-hours: Sep 18, 2026, 7:30 PM EDT
GoodRx Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.36 | 3.40 | 3.31 | 3.38 | 3.38 | -0.59% | 1,356,841 |
| Sep 17, 2026 | 3.42 | 3.48 | 3.38 | 3.40 | 3.40 | 0.29% | 781,306 |
| Sep 16, 2026 | 3.50 | 3.50 | 3.39 | 3.39 | 3.39 | -2.87% | 721,554 |
| Sep 15, 2026 | 3.52 | 3.58 | 3.47 | 3.49 | 3.49 | -1.97% | 777,026 |
| Sep 14, 2026 | 3.39 | 3.58 | 3.38 | 3.56 | 3.56 | 5.01% | 1,018,351 |
| Sep 11, 2026 | 3.39 | 3.42 | 3.33 | 3.39 | 3.39 | 1.19% | 491,920 |
| Sep 10, 2026 | 3.30 | 3.37 | 3.28 | 3.35 | 3.35 | 0.30% | 971,638 |
| Sep 9, 2026 | 3.53 | 3.53 | 3.33 | 3.34 | 3.34 | -5.11% | 1,286,432 |
| Sep 8, 2026 | 3.47 | 3.55 | 3.43 | 3.52 | 3.52 | 1.15% | 1,059,457 |
| Sep 4, 2026 | 3.50 | 3.52 | 3.45 | 3.48 | 3.48 | -1.42% | 854,870 |
| Sep 3, 2026 | 3.48 | 3.58 | 3.46 | 3.53 | 3.53 | 2.32% | 1,460,649 |
| Sep 2, 2026 | 3.46 | 3.57 | 3.45 | 3.45 | 3.45 | -0.29% | 1,298,531 |
| Sep 1, 2026 | 3.46 | 3.59 | 3.45 | 3.46 | 3.46 | -0.86% | 1,592,365 |
| Aug 31, 2026 | 3.49 | 3.52 | 3.45 | 3.49 | 3.49 | -1.13% | 1,055,469 |
| Aug 28, 2026 | 3.50 | 3.60 | 3.50 | 3.53 | 3.53 | 0.57% | 1,001,599 |
| Aug 27, 2026 | 3.65 | 3.66 | 3.50 | 3.51 | 3.51 | -3.84% | 1,165,413 |
| Aug 26, 2026 | 3.44 | 3.66 | 3.44 | 3.65 | 3.65 | 5.04% | 3,535,665 |
| Aug 25, 2026 | 3.44 | 3.48 | 3.42 | 3.48 | 3.48 | 1.02% | 1,036,554 |
| Aug 24, 2026 | 3.44 | 3.50 | 3.42 | 3.44 | 3.44 | -0.29% | 1,120,420 |
| Aug 21, 2026 | 3.60 | 3.60 | 3.44 | 3.45 | 3.45 | -3.09% | 1,746,496 |
| Aug 20, 2026 | 3.49 | 3.59 | 3.46 | 3.56 | 3.56 | 0.56% | 2,718,274 |
| Aug 19, 2026 | 3.58 | 3.60 | 3.46 | 3.54 | 3.54 | -3.01% | 3,767,366 |
| Aug 18, 2026 | 3.70 | 3.79 | 3.65 | 3.65 | 3.65 | -1.88% | 1,089,951 |
| Aug 17, 2026 | 3.69 | 3.74 | 3.66 | 3.72 | 3.72 | -0.27% | 1,309,211 |
| Aug 14, 2026 | 3.72 | 3.75 | 3.64 | 3.73 | 3.73 | 0.27% | 1,849,004 |
| Aug 13, 2026 | 3.58 | 3.73 | 3.54 | 3.72 | 3.72 | 3.62% | 1,208,957 |
| Aug 12, 2026 | 3.79 | 3.81 | 3.57 | 3.59 | 3.59 | -5.53% | 1,600,826 |
| Aug 11, 2026 | 3.67 | 3.89 | 3.67 | 3.80 | 3.80 | 3.83% | 1,917,666 |
| Aug 10, 2026 | 3.63 | 3.86 | 3.57 | 3.66 | 3.66 | -0.54% | 2,475,607 |
| Aug 7, 2026 | 3.78 | 3.85 | 3.64 | 3.68 | 3.68 | -1.08% | 1,910,206 |
| Aug 6, 2026 | 3.42 | 3.82 | 3.23 | 3.72 | 3.72 | 13.76% | 4,400,252 |
| Aug 5, 2026 | 3.33 | 3.36 | 3.22 | 3.27 | 3.27 | -2.10% | 2,174,301 |
| Aug 4, 2026 | 3.12 | 3.41 | 3.12 | 3.34 | 3.34 | 5.70% | 2,756,176 |
| Aug 3, 2026 | 3.15 | 3.24 | 3.14 | 3.16 | 3.16 | 2.93% | 769,892 |
| Jul 31, 2026 | 3.17 | 3.17 | 3.06 | 3.07 | 3.07 | -3.15% | 712,654 |
| Jul 30, 2026 | 3.22 | 3.25 | 3.01 | 3.17 | 3.17 | -1.55% | 2,073,281 |
| Jul 29, 2026 | 3.10 | 3.31 | 3.10 | 3.22 | 3.22 | 3.21% | 1,548,992 |
| Jul 28, 2026 | 3.06 | 3.15 | 3.05 | 3.12 | 3.12 | 2.30% | 789,067 |
| Jul 27, 2026 | 3.00 | 3.10 | 2.96 | 3.05 | 3.05 | 3.04% | 1,060,116 |
| Jul 24, 2026 | 2.89 | 2.97 | 2.84 | 2.96 | 2.96 | 3.14% | 530,538 |
| Jul 23, 2026 | 2.89 | 2.91 | 2.83 | 2.87 | 2.87 | -2.05% | 678,178 |
| Jul 22, 2026 | 3.00 | 3.05 | 2.91 | 2.93 | 2.93 | -2.98% | 682,697 |
| Jul 21, 2026 | 3.13 | 3.13 | 2.99 | 3.02 | 3.02 | -3.82% | 879,744 |
| Jul 20, 2026 | 3.12 | 3.22 | 3.10 | 3.14 | 3.14 | - | 1,655,165 |
| Jul 17, 2026 | 3.08 | 3.18 | 3.05 | 3.14 | 3.14 | 0.64% | 1,515,620 |
| Jul 16, 2026 | 3.05 | 3.17 | 3.04 | 3.12 | 3.12 | 1.96% | 1,092,306 |
| Jul 15, 2026 | 3.00 | 3.09 | 2.99 | 3.06 | 3.06 | 1.66% | 724,854 |
| Jul 14, 2026 | 3.02 | 3.04 | 2.95 | 3.01 | 3.01 | -0.99% | 582,907 |
| Jul 13, 2026 | 2.94 | 3.10 | 2.92 | 3.04 | 3.04 | 3.05% | 857,898 |
| Jul 10, 2026 | 2.96 | 3.03 | 2.93 | 2.95 | 2.95 | 0.34% | 717,771 |