GoodRx Holdings, Inc. (GDRX)
NASDAQ: GDRX · Real-Time Price · USD
3.430
+0.070 (2.08%)
Oct 9, 2026, 4:00 PM EDT - Market closed
GoodRx Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.36 | 3.46 | 3.35 | 3.43 | 3.43 | 2.08% | 610,614 |
| Oct 8, 2026 | 3.23 | 3.39 | 3.23 | 3.36 | 3.36 | 3.38% | 1,062,029 |
| Oct 7, 2026 | 3.24 | 3.30 | 3.23 | 3.25 | 3.25 | -0.61% | 548,455 |
| Oct 6, 2026 | 3.36 | 3.37 | 3.26 | 3.27 | 3.27 | -2.68% | 489,060 |
| Oct 5, 2026 | 3.28 | 3.42 | 3.27 | 3.36 | 3.36 | 2.44% | 854,941 |
| Oct 2, 2026 | 3.27 | 3.31 | 3.20 | 3.28 | 3.28 | 0.31% | 846,891 |
| Oct 1, 2026 | 3.30 | 3.33 | 3.21 | 3.27 | 3.27 | -0.61% | 1,109,253 |
| Sep 30, 2026 | 3.24 | 3.35 | 3.23 | 3.29 | 3.29 | 1.86% | 757,973 |
| Sep 29, 2026 | 3.31 | 3.31 | 3.23 | 3.23 | 3.23 | -2.42% | 587,963 |
| Sep 28, 2026 | 3.33 | 3.36 | 3.28 | 3.31 | 3.31 | -1.19% | 694,198 |
| Sep 25, 2026 | 3.40 | 3.44 | 3.33 | 3.35 | 3.35 | -0.30% | 509,089 |
| Sep 24, 2026 | 3.32 | 3.40 | 3.31 | 3.36 | 3.36 | 1.20% | 879,483 |
| Sep 23, 2026 | 3.42 | 3.43 | 3.32 | 3.32 | 3.32 | -3.49% | 849,102 |
| Sep 22, 2026 | 3.43 | 3.46 | 3.38 | 3.44 | 3.44 | 1.47% | 912,064 |
| Sep 21, 2026 | 3.41 | 3.43 | 3.38 | 3.39 | 3.39 | 0.30% | 557,185 |
| Sep 18, 2026 | 3.36 | 3.40 | 3.31 | 3.38 | 3.38 | -0.59% | 1,359,895 |
| Sep 17, 2026 | 3.42 | 3.48 | 3.38 | 3.40 | 3.40 | 0.29% | 781,310 |
| Sep 16, 2026 | 3.50 | 3.50 | 3.39 | 3.39 | 3.39 | -2.87% | 721,567 |
| Sep 15, 2026 | 3.52 | 3.58 | 3.47 | 3.49 | 3.49 | -1.97% | 777,303 |
| Sep 14, 2026 | 3.39 | 3.58 | 3.38 | 3.56 | 3.56 | 5.01% | 1,018,353 |
| Sep 11, 2026 | 3.39 | 3.42 | 3.33 | 3.39 | 3.39 | 1.19% | 491,920 |
| Sep 10, 2026 | 3.30 | 3.37 | 3.28 | 3.35 | 3.35 | 0.30% | 971,638 |
| Sep 9, 2026 | 3.53 | 3.53 | 3.33 | 3.34 | 3.34 | -5.11% | 1,286,432 |
| Sep 8, 2026 | 3.47 | 3.55 | 3.43 | 3.52 | 3.52 | 1.15% | 1,059,457 |
| Sep 4, 2026 | 3.50 | 3.52 | 3.45 | 3.48 | 3.48 | -1.42% | 854,870 |
| Sep 3, 2026 | 3.48 | 3.58 | 3.46 | 3.53 | 3.53 | 2.32% | 1,460,649 |
| Sep 2, 2026 | 3.46 | 3.57 | 3.45 | 3.45 | 3.45 | -0.29% | 1,298,531 |
| Sep 1, 2026 | 3.46 | 3.59 | 3.45 | 3.46 | 3.46 | -0.86% | 1,592,365 |
| Aug 31, 2026 | 3.49 | 3.52 | 3.45 | 3.49 | 3.49 | -1.13% | 1,055,469 |
| Aug 28, 2026 | 3.50 | 3.60 | 3.50 | 3.53 | 3.53 | 0.57% | 1,001,599 |
| Aug 27, 2026 | 3.65 | 3.66 | 3.50 | 3.51 | 3.51 | -3.84% | 1,165,413 |
| Aug 26, 2026 | 3.44 | 3.66 | 3.44 | 3.65 | 3.65 | 5.04% | 3,535,665 |
| Aug 25, 2026 | 3.44 | 3.48 | 3.42 | 3.48 | 3.48 | 1.02% | 1,036,554 |
| Aug 24, 2026 | 3.44 | 3.50 | 3.42 | 3.44 | 3.44 | -0.29% | 1,120,420 |
| Aug 21, 2026 | 3.60 | 3.60 | 3.44 | 3.45 | 3.45 | -3.09% | 1,746,496 |
| Aug 20, 2026 | 3.49 | 3.59 | 3.46 | 3.56 | 3.56 | 0.56% | 2,718,274 |
| Aug 19, 2026 | 3.58 | 3.60 | 3.46 | 3.54 | 3.54 | -3.01% | 3,767,366 |
| Aug 18, 2026 | 3.70 | 3.79 | 3.65 | 3.65 | 3.65 | -1.88% | 1,089,951 |
| Aug 17, 2026 | 3.69 | 3.74 | 3.66 | 3.72 | 3.72 | -0.27% | 1,309,211 |
| Aug 14, 2026 | 3.72 | 3.75 | 3.64 | 3.73 | 3.73 | 0.27% | 1,849,004 |
| Aug 13, 2026 | 3.58 | 3.73 | 3.54 | 3.72 | 3.72 | 3.62% | 1,208,957 |
| Aug 12, 2026 | 3.79 | 3.81 | 3.57 | 3.59 | 3.59 | -5.53% | 1,600,826 |
| Aug 11, 2026 | 3.67 | 3.89 | 3.67 | 3.80 | 3.80 | 3.83% | 1,917,666 |
| Aug 10, 2026 | 3.63 | 3.86 | 3.57 | 3.66 | 3.66 | -0.54% | 2,475,607 |
| Aug 7, 2026 | 3.78 | 3.85 | 3.64 | 3.68 | 3.68 | -1.08% | 1,910,206 |
| Aug 6, 2026 | 3.42 | 3.82 | 3.23 | 3.72 | 3.72 | 13.76% | 4,400,252 |
| Aug 5, 2026 | 3.33 | 3.36 | 3.22 | 3.27 | 3.27 | -2.10% | 2,174,301 |
| Aug 4, 2026 | 3.12 | 3.41 | 3.12 | 3.34 | 3.34 | 5.70% | 2,756,176 |
| Aug 3, 2026 | 3.15 | 3.24 | 3.14 | 3.16 | 3.16 | 2.93% | 769,892 |
| Jul 31, 2026 | 3.17 | 3.17 | 3.06 | 3.07 | 3.07 | -3.15% | 712,654 |