GoodRx Holdings, Inc. (GDRX)
NASDAQ: GDRX · Real-Time Price · USD
3.490
-0.050 (-1.41%)
At close: Oct 30, 2026, 4:00 PM EDT
3.396
-0.094 (-2.70%)
After-hours: Oct 30, 2026, 7:30 PM EDT
GoodRx Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.52 | 3.54 | 3.40 | 3.49 | 3.49 | -1.41% | 1,507,526 |
| Oct 29, 2026 | 3.51 | 3.63 | 3.51 | 3.54 | 3.54 | 2.02% | 1,437,110 |
| Oct 28, 2026 | 3.46 | 3.50 | 3.45 | 3.47 | 3.47 | -0.29% | 765,468 |
| Oct 27, 2026 | 3.57 | 3.59 | 3.42 | 3.48 | 3.48 | -2.25% | 796,286 |
| Oct 26, 2026 | 3.55 | 3.60 | 3.48 | 3.56 | 3.56 | 0.56% | 892,061 |
| Oct 23, 2026 | 3.57 | 3.60 | 3.50 | 3.54 | 3.54 | -2.21% | 1,137,880 |
| Oct 22, 2026 | 3.55 | 3.64 | 3.55 | 3.62 | 3.62 | 1.40% | 727,136 |
| Oct 21, 2026 | 3.51 | 3.63 | 3.46 | 3.57 | 3.57 | 1.42% | 1,765,060 |
| Oct 20, 2026 | 3.38 | 3.54 | 3.38 | 3.52 | 3.52 | 4.45% | 2,379,566 |
| Oct 19, 2026 | 3.36 | 3.40 | 3.35 | 3.37 | 3.37 | 0.30% | 977,562 |
| Oct 16, 2026 | 3.48 | 3.50 | 3.33 | 3.36 | 3.36 | -4.14% | 848,199 |
| Oct 15, 2026 | 3.39 | 3.55 | 3.38 | 3.51 | 3.51 | 3.70% | 1,901,250 |
| Oct 14, 2026 | 3.43 | 3.46 | 3.37 | 3.38 | 3.38 | -2.03% | 683,469 |
| Oct 13, 2026 | 3.49 | 3.55 | 3.43 | 3.45 | 3.45 | -0.86% | 736,628 |
| Oct 12, 2026 | 3.43 | 3.51 | 3.40 | 3.48 | 3.48 | 1.46% | 815,584 |
| Oct 9, 2026 | 3.36 | 3.46 | 3.35 | 3.43 | 3.43 | 2.08% | 610,617 |
| Oct 8, 2026 | 3.23 | 3.39 | 3.23 | 3.36 | 3.36 | 3.38% | 1,062,030 |
| Oct 7, 2026 | 3.24 | 3.30 | 3.23 | 3.25 | 3.25 | -0.61% | 548,460 |
| Oct 6, 2026 | 3.36 | 3.37 | 3.26 | 3.27 | 3.27 | -2.68% | 489,285 |
| Oct 5, 2026 | 3.28 | 3.42 | 3.27 | 3.36 | 3.36 | 2.44% | 882,176 |
| Oct 2, 2026 | 3.27 | 3.31 | 3.20 | 3.28 | 3.28 | 0.31% | 860,467 |
| Oct 1, 2026 | 3.30 | 3.33 | 3.21 | 3.27 | 3.27 | -0.61% | 1,109,281 |
| Sep 30, 2026 | 3.24 | 3.35 | 3.23 | 3.29 | 3.29 | 1.86% | 757,974 |
| Sep 29, 2026 | 3.31 | 3.31 | 3.23 | 3.23 | 3.23 | -2.42% | 587,963 |
| Sep 28, 2026 | 3.33 | 3.36 | 3.28 | 3.31 | 3.31 | -1.19% | 694,198 |
| Sep 25, 2026 | 3.40 | 3.44 | 3.33 | 3.35 | 3.35 | -0.30% | 509,089 |
| Sep 24, 2026 | 3.32 | 3.40 | 3.31 | 3.36 | 3.36 | 1.20% | 879,483 |
| Sep 23, 2026 | 3.42 | 3.43 | 3.32 | 3.32 | 3.32 | -3.49% | 849,102 |
| Sep 22, 2026 | 3.43 | 3.46 | 3.38 | 3.44 | 3.44 | 1.47% | 912,064 |
| Sep 21, 2026 | 3.41 | 3.43 | 3.38 | 3.39 | 3.39 | 0.30% | 557,185 |
| Sep 18, 2026 | 3.36 | 3.40 | 3.31 | 3.38 | 3.38 | -0.59% | 1,359,895 |
| Sep 17, 2026 | 3.42 | 3.48 | 3.38 | 3.40 | 3.40 | 0.29% | 781,310 |
| Sep 16, 2026 | 3.50 | 3.50 | 3.39 | 3.39 | 3.39 | -2.87% | 721,567 |
| Sep 15, 2026 | 3.52 | 3.58 | 3.47 | 3.49 | 3.49 | -1.97% | 777,303 |
| Sep 14, 2026 | 3.39 | 3.58 | 3.38 | 3.56 | 3.56 | 5.01% | 1,018,353 |
| Sep 11, 2026 | 3.39 | 3.42 | 3.33 | 3.39 | 3.39 | 1.19% | 491,920 |
| Sep 10, 2026 | 3.30 | 3.37 | 3.28 | 3.35 | 3.35 | 0.30% | 971,638 |
| Sep 9, 2026 | 3.53 | 3.53 | 3.33 | 3.34 | 3.34 | -5.11% | 1,286,432 |
| Sep 8, 2026 | 3.47 | 3.55 | 3.43 | 3.52 | 3.52 | 1.15% | 1,059,457 |
| Sep 4, 2026 | 3.50 | 3.52 | 3.45 | 3.48 | 3.48 | -1.42% | 854,870 |
| Sep 3, 2026 | 3.48 | 3.58 | 3.46 | 3.53 | 3.53 | 2.32% | 1,460,649 |
| Sep 2, 2026 | 3.46 | 3.57 | 3.45 | 3.45 | 3.45 | -0.29% | 1,298,531 |
| Sep 1, 2026 | 3.46 | 3.59 | 3.45 | 3.46 | 3.46 | -0.86% | 1,592,365 |
| Aug 31, 2026 | 3.49 | 3.52 | 3.45 | 3.49 | 3.49 | -1.13% | 1,055,469 |
| Aug 28, 2026 | 3.50 | 3.60 | 3.50 | 3.53 | 3.53 | 0.57% | 1,001,599 |
| Aug 27, 2026 | 3.65 | 3.66 | 3.50 | 3.51 | 3.51 | -3.84% | 1,165,413 |
| Aug 26, 2026 | 3.44 | 3.66 | 3.44 | 3.65 | 3.65 | 5.04% | 3,535,665 |
| Aug 25, 2026 | 3.44 | 3.48 | 3.42 | 3.48 | 3.48 | 1.02% | 1,036,554 |
| Aug 24, 2026 | 3.44 | 3.50 | 3.42 | 3.44 | 3.44 | -0.29% | 1,120,420 |
| Aug 21, 2026 | 3.60 | 3.60 | 3.44 | 3.45 | 3.45 | -3.09% | 1,746,496 |