GoodRx Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	2.50	2.55	2.45	2.52	2.52	0.80%	1,001,649
May 18, 2026	2.44	2.58	2.42	2.50	2.50	2.88%	2,025,523
May 15, 2026	2.47	2.52	2.42	2.43	2.43	-2.41%	1,382,316
May 14, 2026	2.61	2.62	2.45	2.49	2.49	-4.60%	1,996,242
May 13, 2026	2.68	2.70	2.58	2.61	2.61	-2.97%	1,152,282
May 12, 2026	2.83	2.84	2.64	2.69	2.69	-5.28%	1,374,548
May 11, 2026	2.86	3.00	2.81	2.84	2.84	-2.74%	1,927,501
May 8, 2026	2.80	2.94	2.72	2.92	2.92	2.82%	2,923,364
May 7, 2026	2.51	2.84	2.47	2.84	2.84	10.51%	4,689,429
May 6, 2026	2.57	2.64	2.52	2.57	2.57	0.39%	2,008,159
May 5, 2026	2.51	2.57	2.44	2.56	2.56	2.40%	1,829,306
May 4, 2026	2.52	2.60	2.48	2.50	2.50	-1.96%	1,551,566
May 1, 2026	2.36	2.60	2.36	2.55	2.55	8.05%	3,228,033
Apr 30, 2026	2.30	2.36	2.27	2.36	2.36	3.06%	1,245,260
Apr 29, 2026	2.34	2.37	2.26	2.29	2.29	-1.29%	921,617
Apr 28, 2026	2.29	2.36	2.29	2.32	2.32	1.75%	957,442
Apr 27, 2026	2.30	2.37	2.28	2.28	2.28	-1.30%	1,129,501
Apr 24, 2026	2.33	2.33	2.28	2.31	2.31	0.43%	846,877
Apr 23, 2026	2.36	2.36	2.24	2.30	2.30	-2.95%	1,237,330
Apr 22, 2026	2.34	2.41	2.33	2.37	2.37	2.60%	1,366,893
Apr 21, 2026	2.38	2.42	2.31	2.31	2.31	-2.53%	923,305
Apr 20, 2026	2.27	2.39	2.26	2.37	2.37	4.41%	1,426,745
Apr 17, 2026	2.35	2.39	2.25	2.27	2.27	-3.40%	2,271,349
Apr 16, 2026	2.32	2.38	2.29	2.35	2.35	1.29%	1,574,796
Apr 15, 2026	2.25	2.34	2.24	2.32	2.32	4.04%	1,839,889
Apr 14, 2026	2.15	2.26	2.15	2.23	2.23	3.72%	1,117,572
Apr 13, 2026	2.16	2.21	2.06	2.15	2.15	-1.83%	1,424,074
Apr 10, 2026	2.19	2.22	2.16	2.19	2.19	1.39%	2,136,980
Apr 9, 2026	2.16	2.18	2.10	2.16	2.16	0.93%	871,704
Apr 8, 2026	2.11	2.17	2.10	2.14	2.14	4.39%	1,041,421
Apr 7, 2026	2.07	2.11	2.05	2.05	2.05	-0.97%	871,756
Apr 6, 2026	2.03	2.13	2.01	2.07	2.07	0.98%	884,447
Apr 2, 2026	1.97	2.06	1.94	2.05	2.05	1.99%	1,004,949
Apr 1, 2026	1.98	2.06	1.98	2.01	2.01	2.55%	1,645,452
Mar 31, 2026	1.93	1.98	1.90	1.96	1.96	2.62%	1,279,469
Mar 30, 2026	1.94	1.96	1.90	1.91	1.91	-1.55%	1,030,890
Mar 27, 2026	2.03	2.04	1.94	1.94	1.94	-4.90%	1,566,837
Mar 26, 2026	2.03	2.11	2.03	2.04	2.04	-0.97%	1,417,531
Mar 25, 2026	2.08	2.10	2.03	2.06	2.06	0.98%	1,349,211
Mar 24, 2026	2.08	2.10	2.03	2.04	2.04	-1.92%	1,671,809
Mar 23, 2026	2.07	2.10	2.00	2.08	2.08	2.46%	2,505,445
Mar 20, 2026	2.17	2.17	2.03	2.03	2.03	-5.58%	3,463,022
Mar 19, 2026	2.15	2.20	2.11	2.15	2.15	-0.92%	1,724,495
Mar 18, 2026	2.21	2.22	2.15	2.17	2.17	-2.69%	1,745,744
Mar 17, 2026	2.22	2.28	2.20	2.23	2.23	0.45%	1,203,313
Mar 16, 2026	2.23	2.30	2.21	2.22	2.22	-0.89%	1,325,829
Mar 13, 2026	2.20	2.26	2.18	2.24	2.24	1.36%	1,352,131
Mar 12, 2026	2.21	2.27	2.19	2.21	2.21	-1.78%	1,325,751
Mar 11, 2026	2.39	2.39	2.20	2.25	2.25	-6.25%	3,214,758
Mar 10, 2026	2.34	2.46	2.34	2.40	2.40	2.13%	3,502,839