GoodRx Holdings, Inc. (GDRX)
NASDAQ: GDRX · Real-Time Price · USD
3.470
-0.060 (-1.70%)
Aug 31, 2026, 2:36 PM EDT - Market open
GoodRx Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 3.49 | 3.50 | 3.46 | 3.47 | - | -1.70% | 105,094 |
| Aug 28, 2026 | 3.50 | 3.60 | 3.50 | 3.53 | 3.53 | 0.57% | 1,001,592 |
| Aug 27, 2026 | 3.65 | 3.66 | 3.50 | 3.51 | 3.51 | -3.84% | 1,160,469 |
| Aug 26, 2026 | 3.44 | 3.66 | 3.44 | 3.65 | 3.65 | 5.04% | 3,531,181 |
| Aug 25, 2026 | 3.44 | 3.48 | 3.42 | 3.48 | 3.48 | 1.02% | 1,035,477 |
| Aug 24, 2026 | 3.44 | 3.50 | 3.42 | 3.44 | 3.44 | -0.29% | 1,120,179 |
| Aug 21, 2026 | 3.60 | 3.60 | 3.44 | 3.45 | 3.45 | -3.09% | 1,746,063 |
| Aug 20, 2026 | 3.49 | 3.59 | 3.46 | 3.56 | 3.56 | 0.56% | 2,717,547 |
| Aug 19, 2026 | 3.58 | 3.60 | 3.46 | 3.54 | 3.54 | -3.01% | 3,766,455 |
| Aug 18, 2026 | 3.70 | 3.79 | 3.65 | 3.65 | 3.65 | -1.88% | 1,089,564 |
| Aug 17, 2026 | 3.69 | 3.74 | 3.66 | 3.72 | 3.72 | -0.27% | 1,306,949 |
| Aug 14, 2026 | 3.72 | 3.75 | 3.64 | 3.73 | 3.73 | 0.27% | 1,846,439 |
| Aug 13, 2026 | 3.58 | 3.73 | 3.54 | 3.72 | 3.72 | 3.62% | 1,208,584 |
| Aug 12, 2026 | 3.79 | 3.81 | 3.57 | 3.59 | 3.59 | -5.53% | 1,598,953 |
| Aug 11, 2026 | 3.67 | 3.89 | 3.67 | 3.80 | 3.80 | 3.83% | 1,917,074 |
| Aug 10, 2026 | 3.63 | 3.86 | 3.57 | 3.66 | 3.66 | -0.54% | 2,474,003 |
| Aug 7, 2026 | 3.78 | 3.85 | 3.64 | 3.68 | 3.68 | -1.08% | 1,906,186 |
| Aug 6, 2026 | 3.42 | 3.82 | 3.23 | 3.72 | 3.72 | 13.76% | 4,395,099 |
| Aug 5, 2026 | 3.33 | 3.36 | 3.22 | 3.27 | 3.27 | -2.10% | 2,078,242 |
| Aug 4, 2026 | 3.12 | 3.41 | 3.12 | 3.34 | 3.34 | 5.70% | 2,751,919 |
| Aug 3, 2026 | 3.15 | 3.24 | 3.14 | 3.16 | 3.16 | 2.93% | 768,172 |
| Jul 31, 2026 | 3.17 | 3.17 | 3.06 | 3.07 | 3.07 | -3.15% | 711,439 |
| Jul 30, 2026 | 3.22 | 3.25 | 3.01 | 3.17 | 3.17 | -1.55% | 2,073,281 |
| Jul 29, 2026 | 3.10 | 3.31 | 3.10 | 3.22 | 3.22 | 3.21% | 1,548,992 |
| Jul 28, 2026 | 3.06 | 3.15 | 3.05 | 3.12 | 3.12 | 2.30% | 789,067 |
| Jul 27, 2026 | 3.00 | 3.10 | 2.96 | 3.05 | 3.05 | 3.04% | 1,060,116 |
| Jul 24, 2026 | 2.89 | 2.97 | 2.84 | 2.96 | 2.96 | 3.14% | 530,538 |
| Jul 23, 2026 | 2.89 | 2.91 | 2.83 | 2.87 | 2.87 | -2.05% | 678,178 |
| Jul 22, 2026 | 3.00 | 3.05 | 2.91 | 2.93 | 2.93 | -2.98% | 682,697 |
| Jul 21, 2026 | 3.13 | 3.13 | 2.99 | 3.02 | 3.02 | -3.82% | 879,744 |
| Jul 20, 2026 | 3.12 | 3.22 | 3.10 | 3.14 | 3.14 | - | 1,655,165 |
| Jul 17, 2026 | 3.08 | 3.18 | 3.05 | 3.14 | 3.14 | 0.64% | 1,515,620 |
| Jul 16, 2026 | 3.05 | 3.17 | 3.04 | 3.12 | 3.12 | 1.96% | 1,092,306 |
| Jul 15, 2026 | 3.00 | 3.09 | 2.99 | 3.06 | 3.06 | 1.66% | 724,854 |
| Jul 14, 2026 | 3.02 | 3.04 | 2.95 | 3.01 | 3.01 | -0.99% | 582,907 |
| Jul 13, 2026 | 2.94 | 3.10 | 2.92 | 3.04 | 3.04 | 3.05% | 857,898 |
| Jul 10, 2026 | 2.96 | 3.03 | 2.93 | 2.95 | 2.95 | 0.34% | 717,771 |
| Jul 9, 2026 | 2.97 | 2.98 | 2.90 | 2.94 | 2.94 | -0.68% | 913,451 |
| Jul 8, 2026 | 3.01 | 3.01 | 2.89 | 2.96 | 2.96 | -2.31% | 600,814 |
| Jul 7, 2026 | 3.10 | 3.12 | 3.02 | 3.03 | 3.03 | -1.62% | 587,634 |
| Jul 6, 2026 | 3.05 | 3.09 | 2.95 | 3.08 | 3.08 | 0.98% | 1,260,294 |
| Jul 2, 2026 | 3.06 | 3.13 | 2.93 | 3.05 | 3.05 | -0.33% | 1,405,354 |
| Jul 1, 2026 | 2.86 | 3.14 | 2.86 | 3.06 | 3.06 | 6.25% | 2,074,517 |
| Jun 30, 2026 | 2.85 | 2.93 | 2.82 | 2.88 | 2.88 | 1.05% | 978,528 |
| Jun 29, 2026 | 2.83 | 2.88 | 2.80 | 2.85 | 2.85 | 1.79% | 1,239,734 |
| Jun 26, 2026 | 2.67 | 2.83 | 2.64 | 2.80 | 2.80 | 4.09% | 1,075,241 |
| Jun 25, 2026 | 2.75 | 2.79 | 2.69 | 2.69 | 2.69 | -2.54% | 745,657 |
| Jun 24, 2026 | 2.66 | 2.79 | 2.66 | 2.76 | 2.76 | 3.37% | 987,786 |
| Jun 23, 2026 | 2.51 | 2.67 | 2.50 | 2.67 | 2.67 | 3.89% | 710,336 |
| Jun 22, 2026 | 2.64 | 2.71 | 2.57 | 2.57 | 2.57 | -3.38% | 1,869,490 |