GoodRx Holdings, Inc. (GDRX)
NASDAQ: GDRX · Real-Time Price · USD
3.660
-0.020 (-0.54%)
Aug 10, 2026, 4:00 PM EDT - Market closed
GoodRx Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 3.63 | 3.86 | 3.57 | 3.66 | 3.66 | -0.54% | 2,474,003 |
| Aug 7, 2026 | 3.78 | 3.85 | 3.64 | 3.68 | 3.68 | -1.08% | 1,906,186 |
| Aug 6, 2026 | 3.42 | 3.82 | 3.23 | 3.72 | 3.72 | 13.76% | 4,395,099 |
| Aug 5, 2026 | 3.33 | 3.36 | 3.22 | 3.27 | 3.27 | -2.10% | 2,078,242 |
| Aug 4, 2026 | 3.12 | 3.41 | 3.12 | 3.34 | 3.34 | 5.70% | 2,751,919 |
| Aug 3, 2026 | 3.15 | 3.24 | 3.14 | 3.16 | 3.16 | 2.93% | 768,172 |
| Jul 31, 2026 | 3.17 | 3.17 | 3.06 | 3.07 | 3.07 | -3.15% | 711,439 |
| Jul 30, 2026 | 3.22 | 3.25 | 3.01 | 3.17 | 3.17 | -1.55% | 2,073,281 |
| Jul 29, 2026 | 3.10 | 3.31 | 3.10 | 3.22 | 3.22 | 3.21% | 1,548,992 |
| Jul 28, 2026 | 3.06 | 3.15 | 3.05 | 3.12 | 3.12 | 2.30% | 789,067 |
| Jul 27, 2026 | 3.00 | 3.10 | 2.96 | 3.05 | 3.05 | 3.04% | 1,060,116 |
| Jul 24, 2026 | 2.89 | 2.97 | 2.84 | 2.96 | 2.96 | 3.14% | 530,538 |
| Jul 23, 2026 | 2.89 | 2.91 | 2.83 | 2.87 | 2.87 | -2.05% | 678,178 |
| Jul 22, 2026 | 3.00 | 3.05 | 2.91 | 2.93 | 2.93 | -2.98% | 682,697 |
| Jul 21, 2026 | 3.13 | 3.13 | 2.99 | 3.02 | 3.02 | -3.82% | 879,744 |
| Jul 20, 2026 | 3.12 | 3.22 | 3.10 | 3.14 | 3.14 | - | 1,655,165 |
| Jul 17, 2026 | 3.08 | 3.18 | 3.05 | 3.14 | 3.14 | 0.64% | 1,515,620 |
| Jul 16, 2026 | 3.05 | 3.17 | 3.04 | 3.12 | 3.12 | 1.96% | 1,092,306 |
| Jul 15, 2026 | 3.00 | 3.09 | 2.99 | 3.06 | 3.06 | 1.66% | 724,854 |
| Jul 14, 2026 | 3.02 | 3.04 | 2.95 | 3.01 | 3.01 | -0.99% | 582,907 |
| Jul 13, 2026 | 2.94 | 3.10 | 2.92 | 3.04 | 3.04 | 3.05% | 857,898 |
| Jul 10, 2026 | 2.96 | 3.03 | 2.93 | 2.95 | 2.95 | 0.34% | 717,771 |
| Jul 9, 2026 | 2.97 | 2.98 | 2.90 | 2.94 | 2.94 | -0.68% | 913,451 |
| Jul 8, 2026 | 3.01 | 3.01 | 2.89 | 2.96 | 2.96 | -2.31% | 600,814 |
| Jul 7, 2026 | 3.10 | 3.12 | 3.02 | 3.03 | 3.03 | -1.62% | 587,634 |
| Jul 6, 2026 | 3.05 | 3.09 | 2.95 | 3.08 | 3.08 | 0.98% | 1,260,294 |
| Jul 2, 2026 | 3.06 | 3.13 | 2.93 | 3.05 | 3.05 | -0.33% | 1,405,354 |
| Jul 1, 2026 | 2.86 | 3.14 | 2.86 | 3.06 | 3.06 | 6.25% | 2,074,517 |
| Jun 30, 2026 | 2.85 | 2.93 | 2.82 | 2.88 | 2.88 | 1.05% | 978,528 |
| Jun 29, 2026 | 2.83 | 2.88 | 2.80 | 2.85 | 2.85 | 1.79% | 1,239,734 |
| Jun 26, 2026 | 2.67 | 2.83 | 2.64 | 2.80 | 2.80 | 4.09% | 1,075,241 |
| Jun 25, 2026 | 2.75 | 2.79 | 2.69 | 2.69 | 2.69 | -2.54% | 745,657 |
| Jun 24, 2026 | 2.66 | 2.79 | 2.66 | 2.76 | 2.76 | 3.37% | 987,786 |
| Jun 23, 2026 | 2.51 | 2.67 | 2.50 | 2.67 | 2.67 | 3.89% | 710,336 |
| Jun 22, 2026 | 2.64 | 2.71 | 2.57 | 2.57 | 2.57 | -3.38% | 1,869,490 |
| Jun 18, 2026 | 2.63 | 2.68 | 2.63 | 2.66 | 2.66 | 1.92% | 2,098,022 |
| Jun 17, 2026 | 2.75 | 2.77 | 2.61 | 2.61 | 2.61 | -4.40% | 1,084,953 |
| Jun 16, 2026 | 2.72 | 2.77 | 2.68 | 2.73 | 2.73 | - | 1,389,476 |
| Jun 15, 2026 | 2.70 | 2.75 | 2.67 | 2.73 | 2.73 | 3.02% | 1,163,936 |
| Jun 12, 2026 | 2.62 | 2.66 | 2.59 | 2.65 | 2.65 | 0.76% | 673,693 |
| Jun 11, 2026 | 2.56 | 2.63 | 2.48 | 2.63 | 2.63 | 2.73% | 1,077,764 |
| Jun 10, 2026 | 2.61 | 2.67 | 2.54 | 2.56 | 2.56 | -3.40% | 1,122,339 |
| Jun 9, 2026 | 2.67 | 2.78 | 2.57 | 2.65 | 2.65 | 0.76% | 1,578,145 |
| Jun 8, 2026 | 2.70 | 2.70 | 2.63 | 2.63 | 2.63 | -0.75% | 761,287 |
| Jun 5, 2026 | 2.83 | 2.87 | 2.61 | 2.65 | 2.65 | -7.02% | 2,116,546 |
| Jun 4, 2026 | 2.84 | 3.02 | 2.83 | 2.85 | 2.85 | 1.42% | 1,339,917 |
| Jun 3, 2026 | 2.95 | 2.96 | 2.73 | 2.81 | 2.81 | -4.75% | 1,714,376 |
| Jun 2, 2026 | 3.05 | 3.12 | 2.92 | 2.95 | 2.95 | -4.22% | 1,446,927 |
| Jun 1, 2026 | 2.91 | 3.10 | 2.88 | 3.08 | 3.08 | 5.48% | 2,465,591 |
| May 29, 2026 | 2.94 | 3.01 | 2.88 | 2.92 | 2.92 | -1.68% | 1,990,633 |