Grupo Financiero Galicia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	51.69	52.90	51.35	52.48	-	2.70%	236,216
Dec 2, 2025	52.85	52.98	50.95	51.10	51.10	-2.69%	1,000,655
Dec 1, 2025	52.86	54.01	52.19	52.51	52.51	-1.98%	1,422,869
Nov 28, 2025	51.41	54.77	51.41	53.57	53.43	4.87%	1,672,737
Nov 26, 2025	49.19	51.63	48.73	51.08	50.95	4.48%	1,994,895
Nov 25, 2025	46.73	49.24	45.61	48.89	48.76	4.47%	1,926,584
Nov 24, 2025	46.11	46.89	44.86	46.80	46.68	1.43%	1,658,058
Nov 21, 2025	47.23	48.18	45.72	46.14	46.02	-4.73%	2,087,729
Nov 20, 2025	50.74	51.01	48.15	48.43	48.30	-2.57%	1,805,712
Nov 19, 2025	51.04	52.06	49.22	49.71	49.58	-2.32%	1,743,867
Nov 18, 2025	50.37	52.14	49.50	50.89	50.76	-1.11%	1,563,234
Nov 17, 2025	52.30	52.90	51.09	51.46	51.32	-2.56%	1,211,295
Nov 14, 2025	52.10	54.09	51.45	52.81	52.67	-1.47%	1,818,448
Nov 13, 2025	55.06	55.99	52.32	53.60	53.46	-3.23%	1,312,547
Nov 12, 2025	55.15	57.20	55.00	55.39	55.24	0.36%	1,297,051
Nov 11, 2025	55.48	56.43	55.05	55.19	55.05	-1.27%	1,191,217
Nov 10, 2025	57.05	57.47	55.28	55.90	55.75	0.74%	1,414,601
Nov 7, 2025	56.27	57.49	53.39	55.49	55.34	-3.58%	3,212,087
Nov 6, 2025	58.99	58.99	56.86	57.55	57.40	-2.74%	1,447,116
Nov 5, 2025	60.91	61.20	58.12	59.17	59.01	-0.15%	2,173,680
Nov 4, 2025	57.50	60.92	57.50	59.26	59.10	-2.52%	2,390,587
Nov 3, 2025	62.52	62.52	58.92	60.79	60.63	2.81%	3,308,128
Oct 31, 2025	54.46	59.35	54.11	59.13	58.84	9.96%	4,160,082
Oct 30, 2025	54.96	56.21	53.30	53.78	53.51	-2.32%	3,967,642
Oct 29, 2025	52.98	55.72	50.61	55.05	54.78	5.06%	4,641,799
Oct 28, 2025	49.51	53.38	48.40	52.40	52.14	6.63%	5,479,425
Oct 27, 2025	50.00	52.13	47.07	49.14	48.90	38.70%	14,619,719
Oct 24, 2025	35.10	36.10	35.07	35.43	35.26	1.69%	2,775,176
Oct 23, 2025	33.02	36.39	33.01	34.84	34.67	5.51%	3,708,628
Oct 22, 2025	31.92	33.25	31.14	33.02	32.86	2.80%	3,500,685
Oct 21, 2025	31.94	34.19	31.84	32.12	31.96	0.09%	2,777,778
Oct 20, 2025	33.13	34.14	31.74	32.09	31.93	-1.23%	2,690,370
Oct 17, 2025	32.77	33.81	32.00	32.49	32.33	-2.17%	2,557,320
Oct 16, 2025	33.69	33.95	32.37	33.21	33.05	-0.15%	2,413,679
Oct 15, 2025	32.91	34.30	31.69	33.26	33.10	3.26%	4,969,741
Oct 14, 2025	33.86	35.21	31.50	32.21	32.05	-5.98%	5,401,124
Oct 13, 2025	33.69	34.78	33.24	34.26	34.09	3.41%	2,923,810
Oct 10, 2025	34.41	34.54	31.87	33.13	32.97	-3.97%	4,696,083
Oct 9, 2025	28.95	34.54	28.91	34.50	34.33	21.65%	9,041,133
Oct 8, 2025	27.81	28.88	27.50	28.36	28.22	2.01%	1,556,587
Oct 7, 2025	28.75	29.01	27.76	27.80	27.66	-3.44%	1,403,361
Oct 6, 2025	28.70	28.97	27.38	28.79	28.65	0.35%	2,341,856
Oct 3, 2025	27.67	28.80	27.28	28.69	28.55	2.65%	2,817,310
Oct 2, 2025	26.66	28.12	26.06	27.95	27.81	4.96%	4,424,641
Oct 1, 2025	27.62	28.23	26.57	26.63	26.50	-3.37%	2,906,720
Sep 30, 2025	29.28	29.46	27.37	27.56	27.42	-6.48%	3,090,577
Sep 29, 2025	29.60	30.44	29.25	29.47	29.19	-0.37%	1,901,613
Sep 26, 2025	30.60	31.73	29.43	29.58	29.30	-3.11%	2,820,834
Sep 25, 2025	32.51	32.61	30.42	30.53	30.24	-7.32%	3,040,883
Sep 24, 2025	35.00	36.35	32.59	32.94	32.63	4.54%	6,900,164