Grupo Financiero Galicia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	45.88	46.35	44.44	44.85	44.85	-4.57%	1,186,331
Feb 26, 2026	48.21	48.84	45.86	47.00	47.00	-3.25%	1,875,586
Feb 25, 2026	49.06	49.42	47.46	48.58	48.58	-0.82%	756,621
Feb 24, 2026	48.12	49.36	48.05	48.98	48.98	1.18%	974,687
Feb 23, 2026	49.03	49.69	47.97	48.41	48.41	-2.48%	1,166,521
Feb 20, 2026	47.64	49.88	47.23	49.64	49.64	4.20%	1,046,766
Feb 19, 2026	44.04	47.91	44.04	47.64	47.64	6.41%	1,155,260
Feb 18, 2026	45.61	45.75	43.99	44.77	44.77	-0.86%	1,160,585
Feb 17, 2026	45.79	45.96	43.41	45.16	45.16	-1.78%	1,194,509
Feb 13, 2026	46.75	47.70	45.20	45.98	45.98	1.19%	1,792,404
Feb 12, 2026	51.74	51.88	45.35	45.44	45.44	-10.66%	2,108,426
Feb 11, 2026	51.88	52.12	50.55	50.86	50.86	-1.24%	920,325
Feb 10, 2026	50.38	52.59	49.93	51.50	51.50	3.00%	2,045,765
Feb 9, 2026	49.60	50.43	48.86	50.00	50.00	1.28%	1,314,766
Feb 6, 2026	49.44	50.37	48.66	49.37	49.37	2.49%	1,832,205
Feb 5, 2026	51.00	51.40	48.08	48.17	48.17	-8.21%	1,725,474
Feb 4, 2026	52.91	53.17	50.50	52.48	52.48	-1.72%	1,563,625
Feb 3, 2026	53.79	54.43	51.04	53.40	53.40	-0.96%	1,386,792
Feb 2, 2026	54.82	55.88	53.53	53.92	53.92	-2.16%	714,549
Jan 30, 2026	54.79	55.86	54.61	55.11	54.96	-1.40%	713,328
Jan 29, 2026	56.50	56.50	54.10	55.89	55.74	0.02%	1,041,975
Jan 28, 2026	56.56	56.77	55.24	55.88	55.73	0.22%	1,206,865
Jan 27, 2026	55.19	56.15	54.82	55.76	55.61	2.52%	1,582,856
Jan 26, 2026	53.78	55.98	53.42	54.39	54.25	1.21%	1,497,628
Jan 23, 2026	54.20	54.68	53.37	53.74	53.60	-0.06%	898,092
Jan 22, 2026	54.25	55.40	53.49	53.77	53.63	-0.55%	810,049
Jan 21, 2026	50.99	54.33	50.80	54.07	53.92	7.29%	950,680
Jan 20, 2026	50.12	52.12	50.12	50.39	50.26	-1.95%	654,188
Jan 16, 2026	51.24	52.10	50.73	51.39	51.25	0.43%	1,144,189
Jan 15, 2026	51.05	52.31	50.36	51.17	51.03	0.37%	1,403,085
Jan 14, 2026	53.72	54.28	50.54	50.98	50.85	-4.78%	1,543,842
Jan 13, 2026	55.06	55.28	52.80	53.54	53.40	-2.76%	861,618
Jan 12, 2026	56.08	56.12	54.60	55.06	54.91	-2.48%	841,277
Jan 9, 2026	56.35	56.80	55.54	56.46	56.31	0.25%	800,211
Jan 8, 2026	53.87	56.81	52.88	56.32	56.17	5.14%	1,109,323
Jan 7, 2026	54.04	54.89	52.19	53.57	53.42	-0.21%	1,882,366
Jan 6, 2026	56.11	56.97	53.63	53.68	53.54	-4.14%	854,213
Jan 5, 2026	53.79	56.36	53.41	56.00	55.85	4.97%	1,018,239
Jan 2, 2026	53.94	54.62	52.36	53.35	53.21	-1.09%	640,360
Dec 31, 2025	53.76	54.30	53.11	53.94	53.80	-0.22%	288,655
Dec 30, 2025	55.01	55.11	53.58	54.06	53.92	-1.22%	665,142
Dec 29, 2025	55.45	56.28	54.51	54.73	54.59	-1.55%	880,800
Dec 26, 2025	54.40	55.65	53.72	55.59	55.30	2.41%	513,498
Dec 24, 2025	54.01	54.74	53.82	54.28	54.00	0.44%	473,752
Dec 23, 2025	53.26	55.28	53.26	54.04	53.76	0.60%	707,183
Dec 22, 2025	54.70	55.19	53.47	53.72	53.44	-0.83%	700,960
Dec 19, 2025	54.21	55.46	53.68	54.17	53.89	0.50%	1,414,983
Dec 18, 2025	50.70	54.10	50.63	53.90	53.62	8.17%	1,393,258
Dec 17, 2025	50.46	50.72	49.49	49.83	49.57	-0.38%	1,199,515
Dec 16, 2025	49.48	50.60	48.33	50.02	49.76	0.30%	2,000,080