Grupo Financiero Galicia S.A. (GGAL)
NASDAQ: GGAL · Real-Time Price · USD
54.02
-1.30 (-2.35%)
At close: Jun 9, 2025, 4:00 PM
54.55
+0.53 (0.98%)
After-hours: Jun 9, 2025, 7:46 PM EDT
Grupo Financiero Galicia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 55.37 | 55.53 | 53.87 | 54.02 | 54.02 | -2.35% | 973,965 |
| Jun 6, 2025 | 55.05 | 55.98 | 53.55 | 55.32 | 55.32 | 1.73% | 816,627 |
| Jun 5, 2025 | 54.53 | 54.66 | 53.38 | 54.38 | 54.38 | 0.95% | 905,322 |
| Jun 4, 2025 | 56.70 | 56.71 | 53.81 | 53.87 | 53.87 | -4.82% | 1,983,292 |
| Jun 3, 2025 | 56.34 | 57.37 | 55.40 | 56.60 | 56.60 | -0.07% | 774,240 |
| Jun 2, 2025 | 57.97 | 58.40 | 56.48 | 56.64 | 56.38 | -2.43% | 1,163,224 |
| May 30, 2025 | 57.45 | 58.34 | 56.59 | 58.05 | 57.78 | -0.21% | 1,542,535 |
| May 29, 2025 | 61.11 | 61.47 | 57.84 | 58.17 | 57.90 | -3.99% | 1,687,697 |
| May 28, 2025 | 60.30 | 61.38 | 56.73 | 60.59 | 60.31 | -1.25% | 2,185,417 |
| May 27, 2025 | 63.68 | 63.75 | 60.97 | 61.36 | 61.08 | -2.39% | 1,327,540 |
| May 23, 2025 | 60.46 | 62.98 | 60.27 | 62.86 | 62.57 | 0.85% | 823,047 |
| May 22, 2025 | 61.80 | 63.41 | 61.34 | 62.33 | 62.04 | 0.71% | 797,429 |
| May 21, 2025 | 63.78 | 64.72 | 61.86 | 61.89 | 61.60 | -2.72% | 1,066,276 |
| May 20, 2025 | 64.81 | 64.92 | 63.11 | 63.62 | 63.33 | -0.13% | 832,047 |
| May 19, 2025 | 62.72 | 65.48 | 62.06 | 63.70 | 63.41 | 2.71% | 1,287,583 |
| May 16, 2025 | 61.79 | 62.69 | 60.56 | 62.02 | 61.73 | 0.37% | 682,791 |
| May 15, 2025 | 62.53 | 62.78 | 60.24 | 61.79 | 61.50 | -1.47% | 736,980 |
| May 14, 2025 | 62.50 | 62.94 | 61.31 | 62.71 | 62.42 | 0.38% | 695,630 |
| May 13, 2025 | 61.80 | 63.69 | 61.10 | 62.47 | 62.18 | 1.31% | 1,596,165 |
| May 12, 2025 | 61.00 | 62.12 | 59.51 | 61.66 | 61.38 | 4.85% | 1,759,744 |
| May 9, 2025 | 58.50 | 60.99 | 58.27 | 58.81 | 58.54 | 0.65% | 1,507,050 |
| May 8, 2025 | 59.13 | 59.45 | 57.11 | 58.43 | 58.16 | 0.14% | 1,231,752 |
| May 7, 2025 | 58.55 | 59.23 | 57.62 | 58.35 | 58.08 | 0.10% | 908,324 |
| May 6, 2025 | 56.55 | 59.33 | 56.36 | 58.29 | 58.02 | 1.64% | 1,446,917 |
| May 5, 2025 | 57.79 | 59.69 | 57.31 | 57.35 | 57.09 | -1.39% | 774,653 |
| May 2, 2025 | 59.85 | 60.29 | 57.46 | 58.16 | 57.89 | -0.90% | 682,520 |
| May 1, 2025 | 60.95 | 61.18 | 58.57 | 58.69 | 58.42 | -2.83% | 781,196 |
| Apr 30, 2025 | 60.15 | 61.44 | 59.15 | 60.40 | 60.12 | -1.76% | 1,043,630 |
| Apr 29, 2025 | 62.26 | 62.60 | 60.93 | 61.48 | 61.20 | -1.25% | 826,399 |
| Apr 28, 2025 | 62.90 | 64.15 | 61.67 | 62.26 | 61.97 | -1.81% | 772,227 |
| Apr 25, 2025 | 63.20 | 64.86 | 62.76 | 63.41 | 63.12 | 0.27% | 693,526 |
| Apr 24, 2025 | 64.31 | 65.66 | 63.03 | 63.24 | 62.95 | -1.79% | 1,376,250 |
| Apr 23, 2025 | 64.75 | 66.24 | 63.42 | 64.39 | 64.09 | 2.34% | 1,553,380 |
| Apr 22, 2025 | 61.85 | 64.50 | 61.23 | 62.92 | 62.63 | 4.03% | 1,882,075 |
| Apr 21, 2025 | 62.35 | 62.35 | 59.86 | 60.48 | 60.20 | -2.37% | 1,284,452 |
| Apr 17, 2025 | 60.72 | 62.98 | 60.56 | 61.95 | 61.66 | 3.18% | 1,327,006 |
| Apr 16, 2025 | 58.90 | 61.32 | 58.90 | 60.04 | 59.76 | 0.86% | 1,139,502 |
| Apr 15, 2025 | 61.55 | 62.42 | 58.89 | 59.53 | 59.26 | -3.09% | 1,708,752 |
| Apr 14, 2025 | 60.90 | 63.42 | 59.51 | 61.43 | 61.15 | 14.03% | 4,338,834 |
| Apr 11, 2025 | 49.43 | 55.32 | 49.43 | 53.87 | 53.62 | 10.12% | 2,398,547 |
| Apr 10, 2025 | 51.70 | 51.70 | 47.14 | 48.92 | 48.69 | -6.23% | 1,841,815 |
| Apr 9, 2025 | 45.39 | 52.43 | 42.88 | 52.17 | 51.93 | 14.23% | 3,479,883 |
| Apr 8, 2025 | 47.10 | 48.36 | 44.75 | 45.67 | 45.46 | 0.79% | 2,394,450 |
| Apr 7, 2025 | 45.39 | 48.78 | 43.97 | 45.31 | 45.10 | -6.07% | 2,489,937 |
| Apr 4, 2025 | 51.10 | 51.36 | 46.68 | 48.24 | 48.02 | -10.03% | 2,683,821 |
| Apr 3, 2025 | 52.31 | 54.29 | 52.15 | 53.62 | 53.37 | -2.84% | 1,237,265 |
| Apr 2, 2025 | 54.60 | 55.60 | 54.36 | 55.19 | 54.94 | -0.04% | 470,556 |
| Apr 1, 2025 | 55.00 | 56.34 | 54.23 | 55.21 | 54.96 | 1.36% | 703,711 |
| Mar 31, 2025 | 55.01 | 55.01 | 52.10 | 54.47 | 54.22 | -2.35% | 1,375,610 |
| Mar 28, 2025 | 56.23 | 56.58 | 54.60 | 55.78 | 55.52 | -1.13% | 1,027,766 |