Grupo Financiero Galicia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	55.15	57.20	55.15	55.85	-	1.20%	357,573
Nov 11, 2025	55.48	56.43	55.05	55.19	55.19	-1.27%	1,191,217
Nov 10, 2025	57.05	57.47	55.28	55.90	55.90	0.74%	1,414,601
Nov 7, 2025	56.27	57.49	53.39	55.49	55.49	-3.58%	3,212,087
Nov 6, 2025	58.99	58.99	56.86	57.55	57.55	-2.74%	1,447,116
Nov 5, 2025	60.91	61.20	58.12	59.17	59.17	-0.15%	2,170,202
Nov 4, 2025	57.50	60.92	57.50	59.26	59.26	-2.52%	2,390,587
Nov 3, 2025	62.52	62.52	58.92	60.79	60.79	2.81%	3,308,128
Oct 31, 2025	54.46	59.35	54.11	59.13	59.00	9.96%	4,160,082
Oct 30, 2025	54.96	56.21	53.30	53.78	53.66	-2.32%	3,967,642
Oct 29, 2025	52.98	55.72	50.61	55.05	54.93	5.06%	4,641,799
Oct 28, 2025	49.51	53.38	48.40	52.40	52.28	6.63%	5,479,425
Oct 27, 2025	50.00	52.13	47.07	49.14	49.03	38.70%	14,619,719
Oct 24, 2025	35.10	36.10	35.07	35.43	35.35	1.69%	2,775,176
Oct 23, 2025	33.02	36.39	33.01	34.84	34.76	5.51%	3,708,628
Oct 22, 2025	31.92	33.25	31.14	33.02	32.95	2.80%	3,500,685
Oct 21, 2025	31.94	34.19	31.84	32.12	32.05	0.09%	2,777,778
Oct 20, 2025	33.13	34.14	31.74	32.09	32.02	-1.23%	2,690,370
Oct 17, 2025	32.77	33.81	32.00	32.49	32.42	-2.17%	2,557,320
Oct 16, 2025	33.69	33.95	32.37	33.21	33.14	-0.15%	2,413,679
Oct 15, 2025	32.91	34.30	31.69	33.26	33.19	3.26%	4,969,741
Oct 14, 2025	33.86	35.21	31.50	32.21	32.14	-5.98%	5,401,124
Oct 13, 2025	33.69	34.78	33.24	34.26	34.18	3.41%	2,923,810
Oct 10, 2025	34.41	34.54	31.87	33.13	33.06	-3.97%	4,696,083
Oct 9, 2025	28.95	34.54	28.91	34.50	34.42	21.65%	9,041,133
Oct 8, 2025	27.81	28.88	27.50	28.36	28.30	2.01%	1,556,587
Oct 7, 2025	28.75	29.01	27.76	27.80	27.74	-3.44%	1,403,361
Oct 6, 2025	28.70	28.97	27.38	28.79	28.73	0.35%	2,341,856
Oct 3, 2025	27.67	28.80	27.28	28.69	28.63	2.65%	2,817,310
Oct 2, 2025	26.66	28.12	26.06	27.95	27.89	4.96%	4,424,641
Oct 1, 2025	27.62	28.23	26.57	26.63	26.57	-3.37%	2,906,720
Sep 30, 2025	29.28	29.46	27.37	27.56	27.50	-6.48%	3,090,577
Sep 29, 2025	29.60	30.44	29.25	29.47	29.26	-0.37%	1,901,613
Sep 26, 2025	30.60	31.73	29.43	29.58	29.37	-3.11%	2,820,834
Sep 25, 2025	32.51	32.61	30.42	30.53	30.31	-7.32%	3,040,883
Sep 24, 2025	35.00	36.35	32.59	32.94	32.70	4.54%	6,900,164
Sep 23, 2025	33.25	33.33	31.47	31.51	31.28	-1.62%	4,963,910
Sep 22, 2025	31.12	32.32	29.56	32.03	31.80	21.10%	7,245,963
Sep 19, 2025	27.29	27.51	25.89	26.45	26.26	-3.11%	4,399,934
Sep 18, 2025	29.55	29.55	26.70	27.30	27.10	-7.65%	5,368,606
Sep 17, 2025	30.53	31.13	29.41	29.56	29.35	-2.28%	1,855,295
Sep 16, 2025	29.85	30.62	29.64	30.25	30.03	3.67%	1,607,963
Sep 15, 2025	30.45	30.55	29.00	29.18	28.97	-2.57%	1,807,533
Sep 12, 2025	31.27	31.45	29.16	29.95	29.74	-4.22%	2,473,059
Sep 11, 2025	31.82	32.80	30.92	31.27	31.05	-2.49%	2,486,215
Sep 10, 2025	30.57	32.63	30.40	32.07	31.84	6.47%	3,221,287
Sep 9, 2025	31.17	32.45	30.00	30.12	29.90	-1.73%	4,298,038
Sep 8, 2025	32.50	33.81	29.23	30.65	30.43	-23.57%	12,820,220
Sep 5, 2025	40.07	40.76	38.55	40.10	39.81	0.28%	2,147,600
Sep 4, 2025	38.50	40.45	38.40	39.99	39.70	4.03%	2,313,695