Grupo Financiero Galicia S.A. (GGAL)
NASDAQ: GGAL · Real-Time Price · USD
59.83
+0.57 (0.96%)
Nov 5, 2025, 10:55 AM EST - Market open
Grupo Financiero Galicia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 60.91 | 61.09 | 60.64 | 60.21 | - | 1.60% | 238,064 |
| Nov 4, 2025 | 57.50 | 60.92 | 57.50 | 59.26 | 59.26 | -2.52% | 2,390,587 |
| Nov 3, 2025 | 62.52 | 62.52 | 58.92 | 60.79 | 60.79 | 2.81% | 3,308,128 |
| Oct 31, 2025 | 54.46 | 59.35 | 54.11 | 59.13 | 59.00 | 9.96% | 4,160,082 |
| Oct 30, 2025 | 54.96 | 56.21 | 53.30 | 53.78 | 53.66 | -2.32% | 3,967,642 |
| Oct 29, 2025 | 52.98 | 55.72 | 50.61 | 55.05 | 54.93 | 5.06% | 4,641,799 |
| Oct 28, 2025 | 49.51 | 53.38 | 48.40 | 52.40 | 52.28 | 6.63% | 5,479,425 |
| Oct 27, 2025 | 50.00 | 52.13 | 47.07 | 49.14 | 49.03 | 38.70% | 14,619,719 |
| Oct 24, 2025 | 35.10 | 36.10 | 35.07 | 35.43 | 35.35 | 1.69% | 2,775,176 |
| Oct 23, 2025 | 33.02 | 36.39 | 33.01 | 34.84 | 34.76 | 5.51% | 3,708,628 |
| Oct 22, 2025 | 31.92 | 33.25 | 31.14 | 33.02 | 32.95 | 2.80% | 3,500,685 |
| Oct 21, 2025 | 31.94 | 34.19 | 31.84 | 32.12 | 32.05 | 0.09% | 2,777,778 |
| Oct 20, 2025 | 33.13 | 34.14 | 31.74 | 32.09 | 32.02 | -1.23% | 2,690,370 |
| Oct 17, 2025 | 32.77 | 33.81 | 32.00 | 32.49 | 32.42 | -2.17% | 2,557,320 |
| Oct 16, 2025 | 33.69 | 33.95 | 32.37 | 33.21 | 33.14 | -0.15% | 2,413,679 |
| Oct 15, 2025 | 32.91 | 34.30 | 31.69 | 33.26 | 33.19 | 3.26% | 4,969,741 |
| Oct 14, 2025 | 33.86 | 35.21 | 31.50 | 32.21 | 32.14 | -5.98% | 5,401,124 |
| Oct 13, 2025 | 33.69 | 34.78 | 33.24 | 34.26 | 34.18 | 3.41% | 2,923,810 |
| Oct 10, 2025 | 34.41 | 34.54 | 31.87 | 33.13 | 33.06 | -3.97% | 4,696,083 |
| Oct 9, 2025 | 28.95 | 34.54 | 28.91 | 34.50 | 34.42 | 21.65% | 9,041,133 |
| Oct 8, 2025 | 27.81 | 28.88 | 27.50 | 28.36 | 28.30 | 2.01% | 1,556,587 |
| Oct 7, 2025 | 28.75 | 29.01 | 27.76 | 27.80 | 27.74 | -3.44% | 1,403,361 |
| Oct 6, 2025 | 28.70 | 28.97 | 27.38 | 28.79 | 28.73 | 0.35% | 2,341,856 |
| Oct 3, 2025 | 27.67 | 28.80 | 27.28 | 28.69 | 28.63 | 2.65% | 2,817,310 |
| Oct 2, 2025 | 26.66 | 28.12 | 26.06 | 27.95 | 27.89 | 4.96% | 4,424,641 |
| Oct 1, 2025 | 27.62 | 28.23 | 26.57 | 26.63 | 26.57 | -3.37% | 2,906,720 |
| Sep 30, 2025 | 29.28 | 29.46 | 27.37 | 27.56 | 27.50 | -6.48% | 3,090,577 |
| Sep 29, 2025 | 29.60 | 30.44 | 29.25 | 29.47 | 29.26 | -0.37% | 1,901,613 |
| Sep 26, 2025 | 30.60 | 31.73 | 29.43 | 29.58 | 29.37 | -3.11% | 2,820,834 |
| Sep 25, 2025 | 32.51 | 32.61 | 30.42 | 30.53 | 30.31 | -7.32% | 3,040,883 |
| Sep 24, 2025 | 35.00 | 36.35 | 32.59 | 32.94 | 32.70 | 4.54% | 6,900,164 |
| Sep 23, 2025 | 33.25 | 33.33 | 31.47 | 31.51 | 31.28 | -1.62% | 4,963,910 |
| Sep 22, 2025 | 31.12 | 32.32 | 29.56 | 32.03 | 31.80 | 21.10% | 7,245,963 |
| Sep 19, 2025 | 27.29 | 27.51 | 25.89 | 26.45 | 26.26 | -3.11% | 4,399,934 |
| Sep 18, 2025 | 29.55 | 29.55 | 26.70 | 27.30 | 27.10 | -7.65% | 5,368,606 |
| Sep 17, 2025 | 30.53 | 31.13 | 29.41 | 29.56 | 29.35 | -2.28% | 1,855,295 |
| Sep 16, 2025 | 29.85 | 30.62 | 29.64 | 30.25 | 30.03 | 3.67% | 1,607,963 |
| Sep 15, 2025 | 30.45 | 30.55 | 29.00 | 29.18 | 28.97 | -2.57% | 1,807,533 |
| Sep 12, 2025 | 31.27 | 31.45 | 29.16 | 29.95 | 29.74 | -4.22% | 2,473,059 |
| Sep 11, 2025 | 31.82 | 32.80 | 30.92 | 31.27 | 31.05 | -2.49% | 2,486,215 |
| Sep 10, 2025 | 30.57 | 32.63 | 30.40 | 32.07 | 31.84 | 6.47% | 3,221,287 |
| Sep 9, 2025 | 31.17 | 32.45 | 30.00 | 30.12 | 29.90 | -1.73% | 4,298,038 |
| Sep 8, 2025 | 32.50 | 33.81 | 29.23 | 30.65 | 30.43 | -23.57% | 12,820,220 |
| Sep 5, 2025 | 40.07 | 40.76 | 38.55 | 40.10 | 39.81 | 0.28% | 2,147,600 |
| Sep 4, 2025 | 38.50 | 40.45 | 38.40 | 39.99 | 39.70 | 4.03% | 2,313,695 |
| Sep 3, 2025 | 39.77 | 40.16 | 38.16 | 38.44 | 38.16 | -2.63% | 2,428,784 |
| Sep 2, 2025 | 37.93 | 39.63 | 36.56 | 39.48 | 39.20 | 0.51% | 3,897,936 |
| Aug 29, 2025 | 39.63 | 39.80 | 38.87 | 39.28 | 39.00 | -1.28% | 1,324,142 |
| Aug 28, 2025 | 39.83 | 41.06 | 39.75 | 39.79 | 39.35 | -0.08% | 2,549,438 |
| Aug 27, 2025 | 40.73 | 41.48 | 39.00 | 39.82 | 39.38 | -4.16% | 4,895,001 |