Grupo Financiero Galicia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	36.24	36.63	35.54	35.60	35.60	-3.23%	575,946
Oct 13, 2026	36.95	37.63	36.57	36.79	36.79	0.03%	859,345
Oct 12, 2026	36.82	37.15	36.57	36.78	36.78	-0.08%	376,280
Oct 9, 2026	37.07	37.60	36.45	36.81	36.81	0.14%	805,732
Oct 8, 2026	36.51	38.04	36.51	36.76	36.76	-0.78%	1,111,669
Oct 7, 2026	37.62	37.65	36.77	37.05	37.05	-2.96%	941,774
Oct 6, 2026	38.50	38.84	38.05	38.18	38.18	-0.18%	1,398,867
Oct 5, 2026	37.20	38.62	37.20	38.25	38.25	6.58%	1,823,677
Oct 2, 2026	36.17	36.68	35.66	35.89	35.89	-0.50%	848,794
Oct 1, 2026	37.00	37.23	35.21	36.07	36.07	-3.14%	1,697,295
Sep 30, 2026	37.15	38.04	36.69	37.24	37.24	0.59%	850,192
Sep 29, 2026	37.02	37.83	36.56	37.02	37.02	0.11%	729,993
Sep 28, 2026	38.09	38.53	36.73	36.98	36.98	-4.43%	1,079,477
Sep 25, 2026	40.00	40.00	38.74	38.74	38.69	-2.15%	605,698
Sep 24, 2026	39.83	40.44	39.28	39.59	39.54	-1.00%	940,052
Sep 23, 2026	41.11	42.01	39.93	39.99	39.94	-3.05%	1,022,555
Sep 22, 2026	41.54	41.92	40.28	41.25	41.20	-1.22%	929,594
Sep 21, 2026	42.05	42.20	41.33	41.76	41.71	-	456,205
Sep 18, 2026	42.20	42.43	41.50	41.76	41.71	-2.02%	524,697
Sep 17, 2026	43.00	43.09	42.37	42.62	42.57	0.83%	379,014
Sep 16, 2026	42.19	42.86	41.58	42.27	42.22	0.31%	364,905
Sep 15, 2026	42.70	43.08	41.94	42.14	42.09	-1.91%	689,556
Sep 14, 2026	43.48	43.87	42.65	42.96	42.91	-2.05%	773,802
Sep 11, 2026	45.00	45.42	43.17	43.86	43.81	-1.92%	739,390
Sep 10, 2026	43.63	45.72	43.63	44.72	44.66	0.52%	1,017,818
Sep 9, 2026	43.99	44.79	43.08	44.49	44.44	0.84%	425,550
Sep 8, 2026	44.60	44.67	43.50	44.12	44.07	-0.54%	761,880
Sep 4, 2026	44.56	44.95	43.82	44.36	44.31	-0.60%	481,940
Sep 3, 2026	44.72	46.09	44.02	44.63	44.57	-0.84%	615,791
Sep 2, 2026	44.28	45.14	43.98	45.01	44.95	1.63%	793,526
Sep 1, 2026	43.35	45.08	42.92	44.29	44.24	1.23%	752,689
Aug 31, 2026	42.50	44.57	42.50	43.75	43.70	3.57%	1,095,737
Aug 28, 2026	43.04	43.34	41.69	42.24	42.19	-1.56%	787,490
Aug 27, 2026	43.99	44.41	42.63	42.91	42.86	-2.28%	690,253
Aug 26, 2026	44.36	45.20	43.42	43.91	43.86	-0.66%	1,005,410
Aug 25, 2026	43.66	44.28	42.50	44.20	44.15	1.73%	796,405
Aug 24, 2026	41.12	44.00	41.12	43.45	43.40	4.95%	1,215,477
Aug 21, 2026	41.18	42.44	41.13	41.45	41.35	1.10%	1,758,005
Aug 20, 2026	42.59	42.59	40.60	41.00	40.90	-1.13%	1,895,423
Aug 19, 2026	42.00	42.82	40.89	41.47	41.37	-1.54%	885,805
Aug 18, 2026	43.00	43.32	41.80	42.12	42.02	-2.99%	920,226
Aug 17, 2026	43.72	43.99	43.00	43.42	43.32	0.12%	505,215
Aug 14, 2026	45.15	45.21	43.37	43.37	43.27	-3.60%	596,551
Aug 13, 2026	44.18	45.31	43.53	44.99	44.88	1.74%	800,023
Aug 12, 2026	44.41	44.83	43.60	44.22	44.11	-0.70%	765,889
Aug 11, 2026	46.90	47.75	43.87	44.53	44.42	-4.07%	1,263,445
Aug 10, 2026	46.18	46.59	45.53	46.42	46.31	0.52%	573,602
Aug 7, 2026	47.26	47.52	45.58	46.18	46.07	-1.18%	714,738
Aug 6, 2026	48.08	48.54	46.60	46.73	46.62	-3.37%	695,934
Aug 5, 2026	48.72	49.75	48.18	48.36	48.24	-1.14%	660,357