Grupo Financiero Galicia S.A. (GGAL)

Grupo Financiero Galicia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	54.04	54.89	52.19	53.57	-	-0.21%	1,881,034
Jan 6, 2026	56.11	56.97	53.63	53.68	53.68	-4.14%	853,733
Jan 5, 2026	53.79	56.36	53.41	56.00	56.00	4.97%	1,017,591
Jan 2, 2026	53.94	54.62	52.36	53.35	53.35	-1.09%	639,959
Dec 31, 2025	53.76	54.30	53.11	53.94	53.94	-0.22%	288,649
Dec 30, 2025	55.01	55.11	53.58	54.06	54.06	-1.22%	665,129
Dec 29, 2025	55.45	56.28	54.51	54.73	54.73	-1.55%	880,786
Dec 26, 2025	54.40	55.65	53.72	55.59	55.45	2.41%	513,498
Dec 24, 2025	54.01	54.74	53.82	54.28	54.14	0.44%	473,752
Dec 23, 2025	53.26	55.28	53.26	54.04	53.90	0.60%	707,183
Dec 22, 2025	54.70	55.19	53.47	53.72	53.58	-0.83%	700,960
Dec 19, 2025	54.21	55.46	53.68	54.17	54.03	0.50%	1,414,983
Dec 18, 2025	50.70	54.10	50.63	53.90	53.76	8.17%	1,393,258
Dec 17, 2025	50.46	50.72	49.49	49.83	49.70	-0.38%	1,199,515
Dec 16, 2025	49.48	50.60	48.33	50.02	49.89	0.30%	2,000,080
Dec 15, 2025	48.58	50.23	47.96	49.87	49.74	3.02%	1,432,112
Dec 12, 2025	48.64	49.37	47.86	48.41	48.29	-1.06%	908,719
Dec 11, 2025	49.31	50.74	48.45	48.93	48.80	-2.49%	1,448,255
Dec 10, 2025	49.29	50.75	48.70	50.18	50.05	2.20%	1,919,425
Dec 9, 2025	50.60	50.72	49.01	49.10	48.97	-1.78%	1,735,060
Dec 8, 2025	49.93	50.23	48.75	49.99	49.86	-0.16%	609,590
Dec 5, 2025	53.11	54.02	50.04	50.07	49.94	-3.29%	1,394,433
Dec 4, 2025	53.14	53.66	51.55	51.78	51.64	-2.22%	1,123,172
Dec 3, 2025	51.69	53.83	51.35	52.95	52.81	3.62%	1,060,207
Dec 2, 2025	52.85	52.98	50.95	51.10	50.97	-2.69%	1,001,262
Dec 1, 2025	52.86	54.01	52.19	52.51	52.38	-1.98%	1,422,869
Nov 28, 2025	51.41	54.77	51.41	53.57	53.29	4.87%	1,672,737
Nov 26, 2025	49.19	51.63	48.73	51.08	50.82	4.48%	1,994,895
Nov 25, 2025	46.73	49.24	45.61	48.89	48.64	4.47%	1,926,584
Nov 24, 2025	46.11	46.89	44.86	46.80	46.56	1.43%	1,658,058
Nov 21, 2025	47.23	48.18	45.72	46.14	45.90	-4.73%	2,087,729
Nov 20, 2025	50.74	51.01	48.15	48.43	48.18	-2.57%	1,805,712
Nov 19, 2025	51.04	52.06	49.22	49.71	49.45	-2.32%	1,743,867
Nov 18, 2025	50.37	52.14	49.50	50.89	50.63	-1.11%	1,563,234
Nov 17, 2025	52.30	52.90	51.09	51.46	51.19	-2.56%	1,211,295
Nov 14, 2025	52.10	54.09	51.45	52.81	52.54	-1.47%	1,818,448
Nov 13, 2025	55.06	55.99	52.32	53.60	53.32	-3.23%	1,312,547
Nov 12, 2025	55.15	57.20	55.00	55.39	55.10	0.36%	1,297,051
Nov 11, 2025	55.48	56.43	55.05	55.19	54.90	-1.27%	1,191,217
Nov 10, 2025	57.05	57.47	55.28	55.90	55.61	0.74%	1,414,601
Nov 7, 2025	56.27	57.49	53.39	55.49	55.20	-3.58%	3,212,087
Nov 6, 2025	58.99	58.99	56.86	57.55	57.25	-2.74%	1,447,116
Nov 5, 2025	60.91	61.20	58.12	59.17	58.86	-0.15%	2,173,680
Nov 4, 2025	57.50	60.92	57.50	59.26	58.95	-2.52%	2,390,587
Nov 3, 2025	62.52	62.52	58.92	60.79	60.48	2.81%	3,308,128
Oct 31, 2025	54.46	59.35	54.11	59.13	58.69	9.96%	4,160,082
Oct 30, 2025	54.96	56.21	53.30	53.78	53.37	-2.32%	3,967,642
Oct 29, 2025	52.98	55.72	50.61	55.05	54.64	5.06%	4,641,799
Oct 28, 2025	49.51	53.38	48.40	52.40	52.01	6.63%	5,479,425
Oct 27, 2025	50.00	52.13	47.07	49.14	48.77	38.70%	14,619,719

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.