Grupo Financiero Galicia S.A. (GGAL)

Grupo Financiero Galicia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	51.24	52.10	50.73	51.39	51.39	0.43%	1,137,594
Jan 15, 2026	51.05	52.31	50.36	51.17	51.17	0.37%	1,402,967
Jan 14, 2026	53.72	54.28	50.54	50.98	50.98	-4.78%	1,542,726
Jan 13, 2026	55.06	55.28	52.80	53.54	53.54	-2.76%	861,516
Jan 12, 2026	56.08	56.12	54.60	55.06	55.06	-2.48%	841,249
Jan 9, 2026	56.35	56.80	55.54	56.46	56.46	0.25%	800,211
Jan 8, 2026	53.87	56.81	52.88	56.32	56.32	5.14%	1,109,323
Jan 7, 2026	54.04	54.89	52.19	53.57	53.57	-0.21%	1,882,366
Jan 6, 2026	56.11	56.97	53.63	53.68	53.68	-4.14%	854,213
Jan 5, 2026	53.79	56.36	53.41	56.00	56.00	4.97%	1,018,239
Jan 2, 2026	53.94	54.62	52.36	53.35	53.35	-1.09%	640,360
Dec 31, 2025	53.76	54.30	53.11	53.94	53.94	-0.22%	288,655
Dec 30, 2025	55.01	55.11	53.58	54.06	54.06	-1.22%	665,142
Dec 29, 2025	55.45	56.28	54.51	54.73	54.73	-1.55%	880,800
Dec 26, 2025	54.40	55.65	53.72	55.59	55.45	2.41%	513,498
Dec 24, 2025	54.01	54.74	53.82	54.28	54.14	0.44%	473,752
Dec 23, 2025	53.26	55.28	53.26	54.04	53.90	0.60%	707,183
Dec 22, 2025	54.70	55.19	53.47	53.72	53.58	-0.83%	700,960
Dec 19, 2025	54.21	55.46	53.68	54.17	54.03	0.50%	1,414,983
Dec 18, 2025	50.70	54.10	50.63	53.90	53.76	8.17%	1,393,258
Dec 17, 2025	50.46	50.72	49.49	49.83	49.70	-0.38%	1,199,515
Dec 16, 2025	49.48	50.60	48.33	50.02	49.89	0.30%	2,000,080
Dec 15, 2025	48.58	50.23	47.96	49.87	49.74	3.02%	1,432,112
Dec 12, 2025	48.64	49.37	47.86	48.41	48.29	-1.06%	908,719
Dec 11, 2025	49.31	50.74	48.45	48.93	48.80	-2.49%	1,448,255
Dec 10, 2025	49.29	50.75	48.70	50.18	50.05	2.20%	1,919,425
Dec 9, 2025	50.60	50.72	49.01	49.10	48.97	-1.78%	1,735,060
Dec 8, 2025	49.93	50.23	48.75	49.99	49.86	-0.16%	609,590
Dec 5, 2025	53.11	54.02	50.04	50.07	49.94	-3.29%	1,394,433
Dec 4, 2025	53.14	53.66	51.55	51.78	51.64	-2.22%	1,123,172
Dec 3, 2025	51.69	53.83	51.35	52.95	52.81	3.62%	1,060,207
Dec 2, 2025	52.85	52.98	50.95	51.10	50.97	-2.69%	1,001,262
Dec 1, 2025	52.86	54.01	52.19	52.51	52.38	-1.98%	1,422,869
Nov 28, 2025	51.41	54.77	51.41	53.57	53.29	4.87%	1,672,737
Nov 26, 2025	49.19	51.63	48.73	51.08	50.82	4.48%	1,994,895
Nov 25, 2025	46.73	49.24	45.61	48.89	48.64	4.47%	1,926,584
Nov 24, 2025	46.11	46.89	44.86	46.80	46.56	1.43%	1,658,058
Nov 21, 2025	47.23	48.18	45.72	46.14	45.90	-4.73%	2,087,729
Nov 20, 2025	50.74	51.01	48.15	48.43	48.18	-2.57%	1,805,712
Nov 19, 2025	51.04	52.06	49.22	49.71	49.45	-2.32%	1,743,867
Nov 18, 2025	50.37	52.14	49.50	50.89	50.63	-1.11%	1,563,234
Nov 17, 2025	52.30	52.90	51.09	51.46	51.19	-2.56%	1,211,295
Nov 14, 2025	52.10	54.09	51.45	52.81	52.54	-1.47%	1,818,448
Nov 13, 2025	55.06	55.99	52.32	53.60	53.32	-3.23%	1,312,547
Nov 12, 2025	55.15	57.20	55.00	55.39	55.10	0.36%	1,297,051
Nov 11, 2025	55.48	56.43	55.05	55.19	54.90	-1.27%	1,191,217
Nov 10, 2025	57.05	57.47	55.28	55.90	55.61	0.74%	1,414,601
Nov 7, 2025	56.27	57.49	53.39	55.49	55.20	-3.58%	3,212,087
Nov 6, 2025	58.99	58.99	56.86	57.55	57.25	-2.74%	1,447,116
Nov 5, 2025	60.91	61.20	58.12	59.17	58.86	-0.15%	2,173,680

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.