Grupo Financiero Galicia S.A. (GGAL)
NASDAQ: GGAL · Real-Time Price · USD
55.78
-0.64 (-1.13%)
At close: Mar 28, 2025, 4:00 PM
56.93
+1.15 (2.06%)
After-hours: Mar 28, 2025, 5:09 PM EDT
Grupo Financiero Galicia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 56.23 | 56.58 | 54.60 | 55.78 | 55.78 | -1.13% | 1,027,766 |
| Mar 27, 2025 | 59.54 | 60.30 | 56.01 | 56.42 | 56.42 | -2.35% | 1,384,001 |
| Mar 26, 2025 | 59.35 | 59.57 | 57.09 | 57.78 | 57.78 | -1.98% | 551,403 |
| Mar 25, 2025 | 58.43 | 60.00 | 57.95 | 58.95 | 58.95 | 2.10% | 611,503 |
| Mar 24, 2025 | 59.45 | 60.70 | 57.51 | 57.74 | 57.74 | -1.40% | 385,937 |
| Mar 21, 2025 | 55.99 | 58.60 | 55.58 | 58.56 | 58.56 | 3.90% | 763,910 |
| Mar 20, 2025 | 57.06 | 57.53 | 56.06 | 56.36 | 56.36 | -2.36% | 976,620 |
| Mar 19, 2025 | 55.52 | 58.11 | 55.00 | 57.72 | 57.72 | 5.31% | 988,590 |
| Mar 18, 2025 | 57.89 | 58.06 | 53.66 | 54.81 | 54.81 | -5.99% | 1,457,888 |
| Mar 17, 2025 | 58.98 | 59.60 | 58.01 | 58.30 | 58.30 | -1.88% | 563,379 |
| Mar 14, 2025 | 58.28 | 59.92 | 57.61 | 59.42 | 59.42 | 3.99% | 950,007 |
| Mar 13, 2025 | 57.89 | 58.48 | 56.52 | 57.14 | 57.14 | -1.11% | 749,924 |
| Mar 12, 2025 | 55.84 | 58.61 | 55.21 | 57.78 | 57.78 | 6.23% | 1,120,144 |
| Mar 11, 2025 | 53.98 | 55.74 | 53.12 | 54.39 | 54.39 | 0.52% | 1,134,307 |
| Mar 10, 2025 | 55.66 | 56.75 | 53.02 | 54.11 | 54.11 | -6.11% | 1,583,025 |
| Mar 7, 2025 | 58.41 | 59.61 | 55.88 | 57.63 | 57.63 | 1.43% | 988,864 |
| Mar 6, 2025 | 57.91 | 59.42 | 56.49 | 56.82 | 56.82 | -2.62% | 821,125 |
| Mar 5, 2025 | 56.62 | 58.58 | 55.56 | 58.35 | 58.35 | 4.57% | 841,554 |
| Mar 4, 2025 | 55.37 | 56.99 | 53.38 | 55.80 | 55.80 | -1.34% | 890,101 |
| Mar 3, 2025 | 59.01 | 60.82 | 56.04 | 56.56 | 56.56 | -1.15% | 1,011,339 |
| Feb 28, 2025 | 54.80 | 57.71 | 54.48 | 57.22 | 57.22 | 3.10% | 1,456,484 |
| Feb 27, 2025 | 59.51 | 59.76 | 54.89 | 55.50 | 55.50 | -6.09% | 1,520,408 |
| Feb 26, 2025 | 57.70 | 59.97 | 57.04 | 59.10 | 59.10 | 2.52% | 696,917 |
| Feb 25, 2025 | 58.36 | 59.20 | 55.93 | 57.65 | 57.65 | -0.84% | 914,377 |
| Feb 24, 2025 | 59.21 | 60.28 | 57.06 | 58.14 | 58.14 | -1.32% | 1,036,932 |
| Feb 21, 2025 | 61.47 | 62.44 | 58.44 | 58.92 | 58.92 | -3.49% | 1,215,502 |
| Feb 20, 2025 | 60.19 | 61.37 | 58.71 | 61.05 | 61.05 | 2.52% | 884,480 |
| Feb 19, 2025 | 59.56 | 61.03 | 58.73 | 59.55 | 59.55 | 0.52% | 1,083,058 |
| Feb 18, 2025 | 56.09 | 60.47 | 55.84 | 59.24 | 59.24 | 0.75% | 1,759,151 |
| Feb 14, 2025 | 60.04 | 60.17 | 58.14 | 58.80 | 58.80 | -0.41% | 905,231 |
| Feb 13, 2025 | 59.01 | 59.57 | 57.30 | 59.04 | 59.04 | 1.64% | 1,004,727 |
| Feb 12, 2025 | 57.50 | 59.97 | 57.50 | 58.09 | 58.09 | -0.89% | 1,112,012 |
| Feb 11, 2025 | 61.75 | 62.20 | 57.90 | 58.61 | 58.61 | -7.03% | 2,373,740 |
| Feb 10, 2025 | 62.70 | 65.48 | 62.70 | 63.04 | 63.04 | -0.86% | 924,999 |
| Feb 7, 2025 | 66.84 | 67.54 | 62.70 | 63.59 | 63.59 | -4.59% | 914,747 |
| Feb 6, 2025 | 64.41 | 66.88 | 64.41 | 66.65 | 66.65 | 4.63% | 808,322 |
| Feb 5, 2025 | 64.96 | 65.55 | 63.51 | 63.70 | 63.70 | -2.63% | 569,263 |
| Feb 4, 2025 | 65.18 | 67.22 | 65.18 | 65.42 | 65.42 | 0.37% | 498,517 |
| Feb 3, 2025 | 65.75 | 66.84 | 64.67 | 65.18 | 65.18 | -3.41% | 835,419 |
| Jan 31, 2025 | 69.14 | 69.83 | 67.40 | 67.48 | 67.48 | -2.63% | 1,020,997 |
| Jan 30, 2025 | 69.32 | 71.14 | 68.20 | 69.30 | 69.30 | 1.35% | 1,030,059 |
| Jan 29, 2025 | 65.98 | 68.47 | 64.79 | 68.38 | 68.38 | 3.76% | 735,008 |
| Jan 28, 2025 | 65.27 | 65.95 | 63.01 | 65.90 | 65.90 | 1.74% | 882,218 |
| Jan 27, 2025 | 67.31 | 67.48 | 63.05 | 64.77 | 64.77 | -5.07% | 1,710,960 |
| Jan 24, 2025 | 69.15 | 71.23 | 66.75 | 68.23 | 68.23 | -0.97% | 988,803 |
| Jan 23, 2025 | 70.85 | 70.97 | 68.82 | 68.90 | 68.90 | -2.77% | 1,028,230 |
| Jan 22, 2025 | 70.40 | 71.50 | 68.69 | 70.86 | 70.86 | 1.00% | 956,272 |
| Jan 21, 2025 | 67.00 | 70.38 | 66.09 | 70.16 | 70.16 | 4.61% | 1,450,939 |
| Jan 17, 2025 | 69.86 | 70.40 | 65.63 | 67.07 | 67.07 | -4.05% | 1,614,424 |
| Jan 16, 2025 | 71.69 | 71.78 | 69.25 | 69.90 | 69.90 | -2.42% | 997,392 |