Grupo Financiero Galicia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	41.54	41.93	41.15	42.31	-	1.83%	78,888
Mar 17, 2026	41.01	42.54	41.01	41.55	41.55	1.69%	1,221,741
Mar 16, 2026	41.48	42.00	40.54	40.86	40.86	-0.63%	1,290,781
Mar 13, 2026	44.07	44.31	41.09	41.12	41.12	-4.62%	903,428
Mar 12, 2026	42.24	44.21	42.24	43.11	43.11	-5.11%	1,146,655
Mar 11, 2026	44.48	45.89	44.00	45.43	45.43	2.81%	900,301
Mar 10, 2026	42.54	45.53	42.37	44.19	44.19	4.05%	1,583,739
Mar 9, 2026	41.13	42.54	40.74	42.47	42.47	1.75%	1,216,195
Mar 6, 2026	41.13	42.70	41.13	41.74	41.74	-3.36%	1,631,915
Mar 5, 2026	42.95	44.73	41.62	43.19	43.19	-1.91%	1,730,539
Mar 4, 2026	44.63	45.05	42.93	44.03	44.03	0.89%	1,209,179
Mar 3, 2026	41.79	44.25	41.23	43.64	43.64	-1.53%	1,593,450
Mar 2, 2026	44.29	45.46	43.27	44.32	44.32	-1.18%	1,585,166
Feb 27, 2026	45.88	46.35	44.44	44.85	44.70	-4.57%	1,186,331
Feb 26, 2026	48.21	48.84	45.86	47.00	46.84	-3.25%	1,879,988
Feb 25, 2026	49.06	49.42	47.46	48.58	48.41	-0.82%	757,639
Feb 24, 2026	48.12	49.36	48.05	48.98	48.81	1.18%	977,804
Feb 23, 2026	49.03	49.69	47.97	48.41	48.24	-2.48%	1,166,722
Feb 20, 2026	47.64	49.88	47.23	49.64	49.47	4.20%	1,050,714
Feb 19, 2026	44.04	47.91	44.04	47.64	47.48	6.41%	1,161,913
Feb 18, 2026	45.61	45.75	43.99	44.77	44.62	-0.86%	1,169,063
Feb 17, 2026	45.79	45.96	43.41	45.16	45.00	-1.78%	1,201,980
Feb 13, 2026	46.75	47.70	45.20	45.98	45.82	1.19%	1,800,658
Feb 12, 2026	51.74	51.88	45.35	45.44	45.28	-10.66%	2,110,905
Feb 11, 2026	51.88	52.12	50.55	50.86	50.69	-1.24%	923,250
Feb 10, 2026	50.38	52.59	49.93	51.50	51.32	3.00%	2,061,599
Feb 9, 2026	49.60	50.43	48.86	50.00	49.83	1.28%	1,334,556
Feb 6, 2026	49.44	50.37	48.66	49.37	49.20	2.49%	1,845,198
Feb 5, 2026	51.00	51.40	48.08	48.17	48.00	-8.21%	1,726,657
Feb 4, 2026	52.91	53.17	50.50	52.48	52.30	-1.72%	1,566,004
Feb 3, 2026	53.79	54.43	51.04	53.40	53.22	-0.96%	1,423,788
Feb 2, 2026	54.82	55.88	53.53	53.92	53.73	-2.16%	714,856
Jan 30, 2026	54.79	55.86	54.61	55.11	54.78	-1.40%	713,328
Jan 29, 2026	56.50	56.50	54.10	55.89	55.55	0.02%	1,041,975
Jan 28, 2026	56.56	56.77	55.24	55.88	55.54	0.22%	1,206,865
Jan 27, 2026	55.19	56.15	54.82	55.76	55.42	2.52%	1,582,856
Jan 26, 2026	53.78	55.98	53.42	54.39	54.06	1.21%	1,497,628
Jan 23, 2026	54.20	54.68	53.37	53.74	53.41	-0.06%	898,092
Jan 22, 2026	54.25	55.40	53.49	53.77	53.44	-0.55%	810,049
Jan 21, 2026	50.99	54.33	50.80	54.07	53.74	7.29%	950,680
Jan 20, 2026	50.12	52.12	50.12	50.39	50.08	-1.95%	654,188
Jan 16, 2026	51.24	52.10	50.73	51.39	51.08	0.43%	1,144,189
Jan 15, 2026	51.05	52.31	50.36	51.17	50.86	0.37%	1,403,085
Jan 14, 2026	53.72	54.28	50.54	50.98	50.67	-4.78%	1,543,842
Jan 13, 2026	55.06	55.28	52.80	53.54	53.22	-2.76%	861,618
Jan 12, 2026	56.08	56.12	54.60	55.06	54.73	-2.48%	841,277
Jan 9, 2026	56.35	56.80	55.54	56.46	56.12	0.25%	800,211
Jan 8, 2026	53.87	56.81	52.88	56.32	55.98	5.14%	1,109,323
Jan 7, 2026	54.04	54.89	52.19	53.57	53.24	-0.21%	1,882,366
Jan 6, 2026	56.11	56.97	53.63	53.68	53.35	-4.14%	854,213