Grupo Financiero Galicia S.A. (GGAL)
NASDAQ: GGAL · Real-Time Price · USD
43.37
-1.62 (-3.60%)
Aug 14, 2026, 4:00 PM EDT - Market closed
Grupo Financiero Galicia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 45.15 | 45.21 | 43.37 | 43.37 | 43.37 | -3.60% | 596,539 |
| Aug 13, 2026 | 44.18 | 45.31 | 43.53 | 44.99 | 44.99 | 1.74% | 796,976 |
| Aug 12, 2026 | 44.41 | 44.83 | 43.60 | 44.22 | 44.22 | -0.70% | 765,129 |
| Aug 11, 2026 | 46.90 | 47.75 | 43.87 | 44.53 | 44.53 | -4.07% | 1,262,763 |
| Aug 10, 2026 | 46.18 | 46.59 | 45.53 | 46.42 | 46.42 | 0.52% | 571,093 |
| Aug 7, 2026 | 47.26 | 47.52 | 45.58 | 46.18 | 46.18 | -1.18% | 711,088 |
| Aug 6, 2026 | 48.08 | 48.54 | 46.60 | 46.73 | 46.73 | -3.37% | 695,898 |
| Aug 5, 2026 | 48.72 | 49.75 | 48.18 | 48.36 | 48.36 | -1.14% | 658,467 |
| Aug 4, 2026 | 51.02 | 51.02 | 48.70 | 48.92 | 48.92 | -3.15% | 757,070 |
| Aug 3, 2026 | 50.23 | 50.79 | 49.85 | 50.51 | 50.51 | 1.59% | 508,897 |
| Jul 31, 2026 | 52.00 | 52.24 | 49.72 | 49.77 | 49.72 | -3.57% | 642,211 |
| Jul 30, 2026 | 49.04 | 51.69 | 48.64 | 51.61 | 51.56 | 5.01% | 750,311 |
| Jul 29, 2026 | 48.59 | 50.25 | 48.19 | 49.15 | 49.10 | -0.08% | 665,409 |
| Jul 28, 2026 | 49.33 | 49.66 | 47.90 | 49.19 | 49.14 | -1.62% | 953,983 |
| Jul 27, 2026 | 49.72 | 50.48 | 49.43 | 50.00 | 49.95 | 1.42% | 328,996 |
| Jul 24, 2026 | 50.17 | 51.48 | 49.04 | 49.30 | 49.25 | -1.69% | 774,887 |
| Jul 23, 2026 | 52.66 | 52.80 | 50.11 | 50.15 | 50.10 | -5.80% | 756,127 |
| Jul 22, 2026 | 51.92 | 53.34 | 51.67 | 53.24 | 53.19 | 4.52% | 1,688,772 |
| Jul 21, 2026 | 50.50 | 51.63 | 50.18 | 50.94 | 50.89 | 1.98% | 774,507 |
| Jul 20, 2026 | 49.58 | 50.46 | 48.97 | 49.95 | 49.90 | 0.02% | 667,537 |
| Jul 17, 2026 | 49.42 | 50.01 | 48.45 | 49.94 | 49.89 | -0.48% | 1,119,567 |
| Jul 16, 2026 | 52.23 | 52.27 | 49.76 | 50.18 | 50.13 | -4.73% | 1,234,816 |
| Jul 15, 2026 | 50.83 | 53.19 | 50.79 | 52.67 | 52.62 | 3.68% | 1,614,688 |
| Jul 14, 2026 | 52.66 | 53.10 | 50.65 | 50.80 | 50.75 | -1.19% | 1,164,074 |
| Jul 13, 2026 | 53.82 | 54.04 | 51.41 | 51.41 | 51.36 | -4.32% | 747,095 |
| Jul 10, 2026 | 50.36 | 53.86 | 49.96 | 53.73 | 53.68 | 8.79% | 1,808,483 |
| Jul 9, 2026 | 50.38 | 50.49 | 48.67 | 49.39 | 49.34 | -1.71% | 617,481 |
| Jul 8, 2026 | 50.13 | 51.46 | 49.99 | 50.25 | 50.20 | -1.66% | 1,485,647 |
| Jul 7, 2026 | 52.53 | 53.64 | 50.92 | 51.10 | 51.05 | -3.62% | 572,775 |
| Jul 6, 2026 | 50.81 | 53.50 | 50.41 | 53.02 | 52.97 | 5.26% | 1,365,405 |
| Jul 2, 2026 | 49.92 | 50.72 | 49.23 | 50.37 | 50.32 | 2.69% | 810,422 |
| Jul 1, 2026 | 49.85 | 50.81 | 47.84 | 49.05 | 49.00 | -1.96% | 910,729 |
| Jun 30, 2026 | 50.62 | 51.88 | 49.52 | 50.03 | 49.98 | -1.71% | 688,538 |
| Jun 29, 2026 | 50.87 | 51.87 | 49.94 | 50.90 | 50.85 | 1.86% | 1,096,369 |
| Jun 26, 2026 | 48.78 | 50.80 | 48.78 | 49.97 | 49.92 | 1.11% | 648,105 |
| Jun 25, 2026 | 49.86 | 50.23 | 48.75 | 49.42 | 49.37 | 0.65% | 511,265 |
| Jun 24, 2026 | 50.74 | 50.80 | 48.89 | 49.10 | 49.05 | -4.38% | 1,145,024 |
| Jun 23, 2026 | 52.00 | 52.28 | 51.03 | 51.35 | 51.30 | -3.71% | 913,668 |
| Jun 22, 2026 | 55.56 | 56.30 | 52.80 | 53.33 | 53.28 | -5.39% | 1,698,323 |
| Jun 18, 2026 | 56.82 | 57.94 | 56.09 | 56.37 | 56.31 | 1.48% | 1,334,564 |
| Jun 17, 2026 | 54.44 | 58.14 | 54.40 | 55.55 | 55.50 | 2.04% | 1,684,432 |
| Jun 16, 2026 | 55.96 | 56.20 | 54.12 | 54.44 | 54.39 | -2.72% | 991,594 |
| Jun 15, 2026 | 55.80 | 56.60 | 55.52 | 55.96 | 55.90 | 1.45% | 1,230,513 |
| Jun 12, 2026 | 55.49 | 56.25 | 54.56 | 55.16 | 55.11 | -0.45% | 1,264,690 |
| Jun 11, 2026 | 51.10 | 55.70 | 51.08 | 55.41 | 55.36 | 11.67% | 4,237,614 |
| Jun 10, 2026 | 49.60 | 50.65 | 48.93 | 49.62 | 49.57 | -0.74% | 961,675 |
| Jun 9, 2026 | 48.46 | 50.58 | 47.32 | 49.99 | 49.94 | 4.06% | 1,791,555 |
| Jun 8, 2026 | 48.22 | 49.06 | 47.01 | 48.04 | 47.99 | 0.48% | 962,023 |
| Jun 5, 2026 | 48.35 | 48.56 | 47.24 | 47.81 | 47.76 | -1.67% | 659,510 |
| Jun 4, 2026 | 48.25 | 49.62 | 48.25 | 48.62 | 48.57 | 0.60% | 729,353 |