Grupo Financiero Galicia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	46.21	46.38	44.71	45.14	-	-2.33%	125,235
Apr 6, 2026	46.05	47.05	45.85	46.21	46.21	0.02%	433,385
Apr 2, 2026	45.37	46.40	44.11	46.20	46.20	-0.60%	720,531
Apr 1, 2026	47.00	47.48	45.60	46.48	46.48	-0.49%	983,029
Mar 31, 2026	43.27	47.07	43.27	46.71	46.71	8.60%	1,775,620
Mar 30, 2026	42.72	43.91	42.24	43.01	43.01	0.73%	1,373,023
Mar 27, 2026	44.10	45.45	42.49	42.70	42.54	-4.11%	1,157,379
Mar 26, 2026	44.74	46.56	43.90	44.53	44.36	-1.83%	1,019,436
Mar 25, 2026	45.77	47.03	44.28	45.36	45.19	0.71%	1,532,430
Mar 24, 2026	44.77	45.79	44.22	45.04	44.87	-0.90%	768,792
Mar 23, 2026	43.52	46.50	43.26	45.45	45.28	5.82%	1,713,980
Mar 20, 2026	43.71	44.27	42.66	42.95	42.79	-2.05%	1,313,465
Mar 19, 2026	41.60	44.05	41.18	43.85	43.69	4.36%	1,645,960
Mar 18, 2026	41.54	42.57	41.15	42.02	41.86	1.13%	1,040,944
Mar 17, 2026	41.01	42.54	41.01	41.55	41.39	1.69%	1,222,115
Mar 16, 2026	41.48	42.00	40.54	40.86	40.71	-0.63%	1,291,616
Mar 13, 2026	44.07	44.31	41.09	41.12	40.97	-4.62%	903,655
Mar 12, 2026	42.24	44.21	42.24	43.11	42.95	-5.11%	1,147,015
Mar 11, 2026	44.48	45.89	44.00	45.43	45.26	2.81%	900,602
Mar 10, 2026	42.54	45.53	42.37	44.19	44.02	4.05%	1,583,764
Mar 9, 2026	41.13	42.54	40.74	42.47	42.31	1.75%	1,216,241
Mar 6, 2026	41.13	42.70	41.13	41.74	41.58	-3.36%	1,632,131
Mar 5, 2026	42.95	44.73	41.62	43.19	43.03	-1.91%	1,730,540
Mar 4, 2026	44.63	45.05	42.93	44.03	43.87	0.89%	1,214,190
Mar 3, 2026	41.79	44.25	41.23	43.64	43.48	-1.53%	1,593,531
Mar 2, 2026	44.29	45.46	43.27	44.32	44.15	-1.18%	1,585,328
Feb 27, 2026	45.88	46.35	44.44	44.85	44.53	-4.57%	1,186,331
Feb 26, 2026	48.21	48.84	45.86	47.00	46.66	-3.25%	1,879,988
Feb 25, 2026	49.06	49.42	47.46	48.58	48.23	-0.82%	757,639
Feb 24, 2026	48.12	49.36	48.05	48.98	48.63	1.18%	977,804
Feb 23, 2026	49.03	49.69	47.97	48.41	48.06	-2.48%	1,166,722
Feb 20, 2026	47.64	49.88	47.23	49.64	49.28	4.20%	1,050,714
Feb 19, 2026	44.04	47.91	44.04	47.64	47.30	6.41%	1,161,913
Feb 18, 2026	45.61	45.75	43.99	44.77	44.45	-0.86%	1,169,063
Feb 17, 2026	45.79	45.96	43.41	45.16	44.84	-1.78%	1,201,980
Feb 13, 2026	46.75	47.70	45.20	45.98	45.65	1.19%	1,800,658
Feb 12, 2026	51.74	51.88	45.35	45.44	45.11	-10.66%	2,110,905
Feb 11, 2026	51.88	52.12	50.55	50.86	50.50	-1.24%	923,250
Feb 10, 2026	50.38	52.59	49.93	51.50	51.13	3.00%	2,061,599
Feb 9, 2026	49.60	50.43	48.86	50.00	49.64	1.28%	1,334,556
Feb 6, 2026	49.44	50.37	48.66	49.37	49.02	2.49%	1,845,198
Feb 5, 2026	51.00	51.40	48.08	48.17	47.82	-8.21%	1,726,657
Feb 4, 2026	52.91	53.17	50.50	52.48	52.10	-1.72%	1,566,004
Feb 3, 2026	53.79	54.43	51.04	53.40	53.02	-0.96%	1,423,788
Feb 2, 2026	54.82	55.88	53.53	53.92	53.53	-2.16%	714,856
Jan 30, 2026	54.79	55.86	54.61	55.11	54.57	-1.40%	713,328
Jan 29, 2026	56.50	56.50	54.10	55.89	55.34	0.02%	1,041,975
Jan 28, 2026	56.56	56.77	55.24	55.88	55.33	0.22%	1,206,865
Jan 27, 2026	55.19	56.15	54.82	55.76	55.21	2.52%	1,582,856
Jan 26, 2026	53.78	55.98	53.42	54.39	53.86	1.21%	1,497,628