Grupo Financiero Galicia S.A. (GGAL)
NASDAQ: GGAL · Real-Time Price · USD
29.56
-0.69 (-2.28%)
At close: Sep 17, 2025, 4:00 PM EDT
29.55
-0.01 (-0.03%)
After-hours: Sep 17, 2025, 6:51 PM EDT

Grupo Financiero Galicia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202530.5331.1329.4129.5629.56-2.28%1,854,640
Sep 16, 202529.8530.6229.6430.2530.253.67%1,607,963
Sep 15, 202530.4530.5529.0029.1829.18-2.57%1,807,533
Sep 12, 202531.2731.4529.1629.9529.95-4.22%2,473,059
Sep 11, 202531.8232.8030.9231.2731.27-2.49%2,486,215
Sep 10, 202530.5732.6330.4032.0732.076.47%3,221,287
Sep 9, 202531.1732.4530.0030.1230.12-1.73%4,298,038
Sep 8, 202532.5033.8129.2330.6530.65-23.57%12,820,220
Sep 5, 202540.0740.7638.5540.1040.100.28%2,147,600
Sep 4, 202538.5040.4538.4039.9939.994.03%2,313,695
Sep 3, 202539.7740.1638.1638.4438.44-2.63%2,428,784
Sep 2, 202537.9339.6336.5639.4839.480.51%3,897,936
Aug 29, 202539.6339.8038.8739.2839.28-1.28%1,324,142
Aug 28, 202539.8341.0639.7539.7939.64-0.08%2,549,438
Aug 27, 202540.7341.4839.0039.8239.67-4.16%4,895,001
Aug 26, 202541.9942.1940.8041.5541.39-1.07%5,725,933
Aug 25, 202545.0045.0041.9242.0041.84-7.22%3,517,639
Aug 22, 202546.1547.2145.1945.2745.10-1.82%1,819,738
Aug 21, 202546.0547.3645.8046.1145.93-0.35%1,256,064
Aug 20, 202546.9847.7846.2246.2746.09-0.96%1,432,468
Aug 19, 202549.0049.4746.6146.7246.54-5.10%901,171
Aug 18, 202548.0549.7148.0049.2349.042.01%765,239
Aug 15, 202549.9249.9947.5548.2648.08-2.39%1,607,541
Aug 14, 202552.0052.0048.8349.4449.25-5.18%1,193,835
Aug 13, 202552.5253.5151.7052.1451.94-0.11%632,849
Aug 12, 202551.8453.3851.0152.2052.001.71%941,571
Aug 11, 202551.0052.0650.6951.3251.120.59%686,253
Aug 8, 202551.9152.0350.2151.0250.83-1.12%728,511
Aug 7, 202553.5253.9051.3251.6051.40-2.88%1,219,587
Aug 6, 202551.1353.3451.1353.1352.934.28%1,158,253
Aug 5, 202549.1551.0349.1550.9550.763.35%931,635
Aug 4, 202548.9149.7248.9149.3049.110.80%815,607
Aug 1, 202550.4450.4448.6748.9148.72-3.09%1,159,507
Jul 31, 202552.0452.2550.1950.4750.28-3.02%827,131
Jul 30, 202552.9053.4951.6752.0451.84-1.35%801,132
Jul 29, 202551.0252.9150.5452.7552.553.43%1,247,251
Jul 28, 202552.0352.6250.9851.0050.65-1.49%843,933
Jul 25, 202551.7953.1151.2551.7751.411.39%1,403,437
Jul 24, 202549.1051.2248.6151.0650.713.68%1,747,957
Jul 23, 202548.5649.5648.2249.2548.913.01%1,594,686
Jul 22, 202547.0848.5646.7047.8147.481.55%1,375,311
Jul 21, 202547.3048.2646.5047.0846.75-0.30%1,033,105
Jul 18, 202548.2748.9547.1347.2246.89-1.03%870,961
Jul 17, 202546.5048.2346.2447.7147.382.87%1,514,894
Jul 16, 202547.7247.8046.0246.3846.06-2.28%1,449,492
Jul 15, 202546.8147.8145.8847.4647.131.43%1,103,898
Jul 14, 202546.4647.5846.0946.7946.47-0.66%852,941
Jul 11, 202548.3148.5846.8347.1046.77-3.31%1,267,592
Jul 10, 202549.2049.5748.1948.7148.37-2.54%1,253,988
Jul 9, 202551.2051.7149.8949.9849.63-1.40%1,526,987