Grupo Financiero Galicia S.A. (GGAL)
NASDAQ: GGAL · Real-Time Price · USD
31.91
-2.35 (-6.86%)
Oct 14, 2025, 3:40 PM EDT - Market open
Grupo Financiero Galicia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 33.86 | 35.21 | 31.50 | 32.17 | - | -6.10% | 3,989,502 |
| Oct 13, 2025 | 33.69 | 34.78 | 33.24 | 34.26 | 34.26 | 3.41% | 2,923,810 |
| Oct 10, 2025 | 34.41 | 34.54 | 31.87 | 33.13 | 33.13 | -3.97% | 4,696,083 |
| Oct 9, 2025 | 28.95 | 34.54 | 28.91 | 34.50 | 34.50 | 21.65% | 9,041,133 |
| Oct 8, 2025 | 27.81 | 28.88 | 27.50 | 28.36 | 28.36 | 2.01% | 1,556,587 |
| Oct 7, 2025 | 28.75 | 29.01 | 27.76 | 27.80 | 27.80 | -3.44% | 1,403,361 |
| Oct 6, 2025 | 28.70 | 28.97 | 27.38 | 28.79 | 28.79 | 0.35% | 2,341,856 |
| Oct 3, 2025 | 27.67 | 28.80 | 27.28 | 28.69 | 28.69 | 2.65% | 2,817,310 |
| Oct 2, 2025 | 26.66 | 28.12 | 26.06 | 27.95 | 27.95 | 4.96% | 4,424,641 |
| Oct 1, 2025 | 27.62 | 28.23 | 26.57 | 26.63 | 26.63 | -3.37% | 2,906,720 |
| Sep 30, 2025 | 29.28 | 29.46 | 27.37 | 27.56 | 27.56 | -6.48% | 3,090,577 |
| Sep 29, 2025 | 29.60 | 30.44 | 29.25 | 29.47 | 29.32 | -0.37% | 1,901,613 |
| Sep 26, 2025 | 30.60 | 31.73 | 29.43 | 29.58 | 29.43 | -3.11% | 2,820,834 |
| Sep 25, 2025 | 32.51 | 32.61 | 30.42 | 30.53 | 30.38 | -7.32% | 3,040,883 |
| Sep 24, 2025 | 35.00 | 36.35 | 32.59 | 32.94 | 32.78 | 4.54% | 6,900,164 |
| Sep 23, 2025 | 33.25 | 33.33 | 31.47 | 31.51 | 31.35 | -1.62% | 4,963,910 |
| Sep 22, 2025 | 31.12 | 32.32 | 29.56 | 32.03 | 31.87 | 21.10% | 7,245,963 |
| Sep 19, 2025 | 27.29 | 27.51 | 25.89 | 26.45 | 26.32 | -3.11% | 4,399,934 |
| Sep 18, 2025 | 29.55 | 29.55 | 26.70 | 27.30 | 27.16 | -7.65% | 5,368,606 |
| Sep 17, 2025 | 30.53 | 31.13 | 29.41 | 29.56 | 29.41 | -2.28% | 1,855,295 |
| Sep 16, 2025 | 29.85 | 30.62 | 29.64 | 30.25 | 30.10 | 3.67% | 1,607,963 |
| Sep 15, 2025 | 30.45 | 30.55 | 29.00 | 29.18 | 29.04 | -2.57% | 1,807,533 |
| Sep 12, 2025 | 31.27 | 31.45 | 29.16 | 29.95 | 29.80 | -4.22% | 2,473,059 |
| Sep 11, 2025 | 31.82 | 32.80 | 30.92 | 31.27 | 31.11 | -2.49% | 2,486,215 |
| Sep 10, 2025 | 30.57 | 32.63 | 30.40 | 32.07 | 31.91 | 6.47% | 3,221,287 |
| Sep 9, 2025 | 31.17 | 32.45 | 30.00 | 30.12 | 29.97 | -1.73% | 4,298,038 |
| Sep 8, 2025 | 32.50 | 33.81 | 29.23 | 30.65 | 30.50 | -23.57% | 12,820,220 |
| Sep 5, 2025 | 40.07 | 40.76 | 38.55 | 40.10 | 39.90 | 0.28% | 2,147,600 |
| Sep 4, 2025 | 38.50 | 40.45 | 38.40 | 39.99 | 39.79 | 4.03% | 2,313,695 |
| Sep 3, 2025 | 39.77 | 40.16 | 38.16 | 38.44 | 38.25 | -2.63% | 2,428,784 |
| Sep 2, 2025 | 37.93 | 39.63 | 36.56 | 39.48 | 39.28 | 0.51% | 3,897,936 |
| Aug 29, 2025 | 39.63 | 39.80 | 38.87 | 39.28 | 39.08 | -1.28% | 1,324,142 |
| Aug 28, 2025 | 39.83 | 41.06 | 39.75 | 39.79 | 39.44 | -0.08% | 2,549,438 |
| Aug 27, 2025 | 40.73 | 41.48 | 39.00 | 39.82 | 39.47 | -4.16% | 4,895,001 |
| Aug 26, 2025 | 41.99 | 42.19 | 40.80 | 41.55 | 41.19 | -1.07% | 5,725,933 |
| Aug 25, 2025 | 45.00 | 45.00 | 41.92 | 42.00 | 41.63 | -7.22% | 3,517,639 |
| Aug 22, 2025 | 46.15 | 47.21 | 45.19 | 45.27 | 44.87 | -1.82% | 1,819,738 |
| Aug 21, 2025 | 46.05 | 47.36 | 45.80 | 46.11 | 45.71 | -0.35% | 1,256,064 |
| Aug 20, 2025 | 46.98 | 47.78 | 46.22 | 46.27 | 45.86 | -0.96% | 1,432,468 |
| Aug 19, 2025 | 49.00 | 49.47 | 46.61 | 46.72 | 46.31 | -5.10% | 901,171 |
| Aug 18, 2025 | 48.05 | 49.71 | 48.00 | 49.23 | 48.80 | 2.01% | 765,239 |
| Aug 15, 2025 | 49.92 | 49.99 | 47.55 | 48.26 | 47.84 | -2.39% | 1,607,541 |
| Aug 14, 2025 | 52.00 | 52.00 | 48.83 | 49.44 | 49.01 | -5.18% | 1,193,835 |
| Aug 13, 2025 | 52.52 | 53.51 | 51.70 | 52.14 | 51.68 | -0.11% | 632,849 |
| Aug 12, 2025 | 51.84 | 53.38 | 51.01 | 52.20 | 51.74 | 1.71% | 941,571 |
| Aug 11, 2025 | 51.00 | 52.06 | 50.69 | 51.32 | 50.87 | 0.59% | 686,253 |
| Aug 8, 2025 | 51.91 | 52.03 | 50.21 | 51.02 | 50.57 | -1.12% | 728,511 |
| Aug 7, 2025 | 53.52 | 53.90 | 51.32 | 51.60 | 51.15 | -2.88% | 1,219,587 |
| Aug 6, 2025 | 51.13 | 53.34 | 51.13 | 53.13 | 52.66 | 4.28% | 1,158,253 |
| Aug 5, 2025 | 49.15 | 51.03 | 49.15 | 50.95 | 50.50 | 3.35% | 931,635 |