Grupo Financiero Galicia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	44.38	45.38	44.01	44.80	-	2.87%	660,192
May 22, 2026	44.08	44.73	43.07	43.55	43.55	-1.05%	916,602
May 21, 2026	41.43	44.19	41.00	44.01	44.01	4.74%	1,271,493
May 20, 2026	40.40	42.32	39.88	42.02	42.02	5.18%	1,379,821
May 19, 2026	41.88	42.39	39.76	39.95	39.95	-5.56%	1,183,098
May 18, 2026	40.73	42.39	40.24	42.30	42.30	3.70%	826,368
May 15, 2026	40.62	41.27	40.11	40.79	40.79	-2.53%	954,961
May 14, 2026	42.11	42.68	41.37	41.85	41.85	0.14%	852,357
May 13, 2026	42.19	42.97	41.24	41.79	41.79	-0.95%	957,125
May 12, 2026	42.88	43.46	41.80	42.19	42.19	-3.10%	991,175
May 11, 2026	41.33	43.59	40.89	43.54	43.54	5.20%	874,742
May 8, 2026	43.66	43.73	41.60	41.96	41.39	-2.96%	814,762
May 7, 2026	43.41	44.16	42.68	43.24	42.65	-0.46%	648,162
May 6, 2026	41.65	44.13	41.57	43.44	42.85	6.81%	1,307,012
May 5, 2026	40.66	41.44	39.89	40.67	40.11	0.64%	928,738
May 4, 2026	39.82	41.66	39.82	40.41	39.86	1.06%	1,125,606
May 1, 2026	41.35	41.74	39.40	40.15	39.44	-2.88%	1,563,247
Apr 30, 2026	42.79	43.37	40.95	41.34	40.61	-3.23%	2,400,924
Apr 29, 2026	43.59	43.71	42.16	42.72	41.96	-2.00%	1,030,882
Apr 28, 2026	43.07	43.70	41.94	43.59	42.82	1.21%	1,135,969
Apr 27, 2026	43.31	44.16	42.86	43.07	42.31	-0.23%	1,007,006
Apr 24, 2026	43.12	44.29	42.15	43.17	42.41	-0.69%	757,806
Apr 23, 2026	46.02	46.40	43.15	43.47	42.70	-5.91%	1,540,890
Apr 22, 2026	48.04	48.49	46.13	46.20	45.38	-3.35%	1,252,219
Apr 21, 2026	47.83	48.51	47.32	47.80	46.95	-0.40%	707,999
Apr 20, 2026	47.54	48.25	46.64	47.99	47.14	0.19%	732,475
Apr 17, 2026	49.69	50.08	47.79	47.90	47.05	-2.26%	1,491,586
Apr 16, 2026	49.66	50.20	48.18	49.01	48.14	-0.75%	860,695
Apr 15, 2026	49.41	49.60	48.57	49.38	48.51	0.49%	685,591
Apr 14, 2026	49.28	50.07	48.69	49.14	48.27	0.59%	669,727
Apr 13, 2026	47.46	49.63	47.46	48.85	47.99	1.52%	620,799
Apr 10, 2026	47.82	49.15	47.76	48.12	47.27	0.40%	613,465
Apr 9, 2026	47.57	49.07	46.61	47.93	47.08	0.76%	1,116,942
Apr 8, 2026	47.39	48.59	46.33	47.57	46.73	4.99%	1,392,782
Apr 7, 2026	46.21	46.38	44.58	45.31	44.51	-1.95%	496,971
Apr 6, 2026	46.05	47.05	45.85	46.21	45.39	0.02%	433,385
Apr 2, 2026	45.37	46.40	44.11	46.20	45.38	-0.60%	720,531
Apr 1, 2026	47.00	47.48	45.60	46.48	45.66	-0.49%	983,029
Mar 31, 2026	43.27	47.07	43.27	46.71	45.88	8.60%	1,775,620
Mar 30, 2026	42.72	43.91	42.24	43.01	42.25	1.10%	1,373,023
Mar 27, 2026	44.10	45.45	42.49	42.70	41.79	-4.11%	1,157,379
Mar 26, 2026	44.74	46.56	43.90	44.53	43.58	-1.83%	1,019,436
Mar 25, 2026	45.77	47.03	44.28	45.36	44.39	0.71%	1,532,430
Mar 24, 2026	44.77	45.79	44.22	45.04	44.08	-0.90%	768,792
Mar 23, 2026	43.52	46.50	43.26	45.45	44.48	5.82%	1,713,980
Mar 20, 2026	43.71	44.27	42.66	42.95	42.03	-2.05%	1,313,465
Mar 19, 2026	41.60	44.05	41.18	43.85	42.91	4.36%	1,645,960
Mar 18, 2026	41.54	42.57	41.15	42.02	41.12	1.13%	1,040,944
Mar 17, 2026	41.01	42.54	41.01	41.55	40.66	1.69%	1,222,115
Mar 16, 2026	41.48	42.00	40.54	40.86	39.99	-0.63%	1,291,616