Grupo Financiero Galicia S.A. (GGAL)

NASDAQ: GGAL · Real-Time Price · USD

44.36

-0.27 (-0.60%)

At close: Sep 4, 2026, 4:00 PM EDT

43.52

-0.84 (-1.89%)

After-hours: Sep 4, 2026, 7:48 PM EDT

Grupo Financiero Galicia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	44.56	44.95	43.82	44.36	44.36	-0.60%	433,511
Sep 3, 2026	44.72	46.09	44.02	44.63	44.63	-0.84%	613,377
Sep 2, 2026	44.28	45.14	43.98	45.01	45.01	1.63%	790,338
Sep 1, 2026	43.35	45.08	42.92	44.29	44.29	1.23%	752,688
Aug 31, 2026	42.50	44.57	42.50	43.75	43.75	3.57%	1,094,735
Aug 28, 2026	43.04	43.34	41.69	42.24	42.24	-1.56%	787,490
Aug 27, 2026	43.99	44.41	42.63	42.91	42.91	-2.28%	690,253
Aug 26, 2026	44.36	45.20	43.42	43.91	43.91	-0.66%	1,005,410
Aug 25, 2026	43.66	44.28	42.50	44.20	44.20	1.73%	796,405
Aug 24, 2026	41.12	44.00	41.12	43.45	43.45	4.95%	1,215,477
Aug 21, 2026	41.18	42.44	41.13	41.45	41.40	1.10%	1,758,005
Aug 20, 2026	42.59	42.59	40.60	41.00	40.95	-1.13%	1,895,423
Aug 19, 2026	42.00	42.82	40.89	41.47	41.42	-1.54%	885,805
Aug 18, 2026	43.00	43.32	41.80	42.12	42.07	-2.99%	920,226
Aug 17, 2026	43.72	43.99	43.00	43.42	43.37	0.12%	505,215
Aug 14, 2026	45.15	45.21	43.37	43.37	43.32	-3.60%	596,551
Aug 13, 2026	44.18	45.31	43.53	44.99	44.94	1.74%	800,023
Aug 12, 2026	44.41	44.83	43.60	44.22	44.17	-0.70%	765,889
Aug 11, 2026	46.90	47.75	43.87	44.53	44.48	-4.07%	1,263,445
Aug 10, 2026	46.18	46.59	45.53	46.42	46.37	0.52%	573,602
Aug 7, 2026	47.26	47.52	45.58	46.18	46.13	-1.18%	714,738
Aug 6, 2026	48.08	48.54	46.60	46.73	46.68	-3.37%	695,934
Aug 5, 2026	48.72	49.75	48.18	48.36	48.30	-1.14%	660,357
Aug 4, 2026	51.02	51.02	48.70	48.92	48.86	-3.15%	757,473
Aug 3, 2026	50.23	50.79	49.85	50.51	50.45	1.59%	510,500
Jul 31, 2026	52.00	52.24	49.72	49.77	49.66	-3.57%	642,211
Jul 30, 2026	49.04	51.69	48.64	51.61	51.50	5.01%	750,311
Jul 29, 2026	48.59	50.25	48.19	49.15	49.04	-0.08%	665,409
Jul 28, 2026	49.33	49.66	47.90	49.19	49.08	-1.62%	953,983
Jul 27, 2026	49.72	50.48	49.43	50.00	49.89	1.42%	328,996
Jul 24, 2026	50.17	51.48	49.04	49.30	49.19	-1.69%	774,887
Jul 23, 2026	52.66	52.80	50.11	50.15	50.04	-5.80%	756,127
Jul 22, 2026	51.92	53.34	51.67	53.24	53.13	4.52%	1,688,772
Jul 21, 2026	50.50	51.63	50.18	50.94	50.83	1.98%	774,507
Jul 20, 2026	49.58	50.46	48.97	49.95	49.84	0.02%	667,537
Jul 17, 2026	49.42	50.01	48.45	49.94	49.83	-0.48%	1,119,567
Jul 16, 2026	52.23	52.27	49.76	50.18	50.07	-4.73%	1,234,816
Jul 15, 2026	50.83	53.19	50.79	52.67	52.56	3.68%	1,614,688
Jul 14, 2026	52.66	53.10	50.65	50.80	50.69	-1.19%	1,164,074
Jul 13, 2026	53.82	54.04	51.41	51.41	51.30	-4.32%	747,095
Jul 10, 2026	50.36	53.86	49.96	53.73	53.61	8.79%	1,808,483
Jul 9, 2026	50.38	50.49	48.67	49.39	49.28	-1.71%	617,481
Jul 8, 2026	50.13	51.46	49.99	50.25	50.14	-1.66%	1,485,647
Jul 7, 2026	52.53	53.64	50.92	51.10	50.99	-3.62%	572,775
Jul 6, 2026	50.81	53.50	50.41	53.02	52.91	5.26%	1,365,405
Jul 2, 2026	49.92	50.72	49.23	50.37	50.26	2.69%	810,422
Jul 1, 2026	49.85	50.81	47.84	49.05	48.94	-1.96%	910,729
Jun 30, 2026	50.62	51.88	49.52	50.03	49.92	-1.71%	688,538
Jun 29, 2026	50.87	51.87	49.94	50.90	50.79	1.86%	1,096,369
Jun 26, 2026	48.78	50.80	48.78	49.97	49.86	1.11%	648,105