Grupo Financiero Galicia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	50.81	53.15	50.41	52.57	-	4.37%	681,478
Jul 2, 2026	49.92	50.72	49.23	50.37	50.37	2.69%	810,422
Jul 1, 2026	49.85	50.81	47.84	49.05	49.05	-1.96%	910,729
Jun 30, 2026	50.62	51.88	49.52	50.03	50.03	-1.71%	688,538
Jun 29, 2026	50.87	51.87	49.94	50.90	50.90	1.86%	1,096,369
Jun 26, 2026	48.78	50.80	48.78	49.97	49.97	1.11%	648,105
Jun 25, 2026	49.86	50.23	48.75	49.42	49.42	0.65%	511,265
Jun 24, 2026	50.74	50.80	48.89	49.10	49.10	-4.38%	1,145,024
Jun 23, 2026	52.00	52.28	51.03	51.35	51.35	-3.71%	913,668
Jun 22, 2026	55.56	56.30	52.80	53.33	53.33	-5.39%	1,698,323
Jun 18, 2026	56.82	57.94	56.09	56.37	56.37	1.48%	1,334,564
Jun 17, 2026	54.44	58.14	54.40	55.55	55.55	2.04%	1,684,432
Jun 16, 2026	55.96	56.20	54.12	54.44	54.44	-2.72%	991,594
Jun 15, 2026	55.80	56.60	55.52	55.96	55.96	1.45%	1,230,513
Jun 12, 2026	55.49	56.25	54.56	55.16	55.16	-0.45%	1,264,690
Jun 11, 2026	51.10	55.70	51.08	55.41	55.41	11.67%	4,237,614
Jun 10, 2026	49.60	50.65	48.93	49.62	49.62	-0.74%	961,675
Jun 9, 2026	48.46	50.58	47.32	49.99	49.99	4.06%	1,791,555
Jun 8, 2026	48.22	49.06	47.01	48.04	48.04	0.48%	962,023
Jun 5, 2026	48.35	48.56	47.24	47.81	47.81	-1.67%	659,510
Jun 4, 2026	48.25	49.62	48.25	48.62	48.62	0.60%	729,353
Jun 3, 2026	49.62	49.99	48.28	48.33	48.33	-3.97%	956,379
Jun 2, 2026	50.60	50.87	49.50	50.33	50.33	-1.62%	1,096,962
Jun 1, 2026	50.84	51.98	49.71	51.16	51.16	0.93%	1,523,070
May 29, 2026	49.09	50.87	48.71	50.69	50.69	3.81%	2,104,620
May 28, 2026	48.18	50.07	48.00	48.83	48.83	1.35%	2,496,949
May 27, 2026	46.05	48.96	46.00	48.18	48.18	4.94%	3,899,389
May 26, 2026	44.38	45.95	44.01	45.91	45.91	5.42%	1,536,909
May 22, 2026	44.08	44.73	43.07	43.55	43.55	-1.05%	916,602
May 21, 2026	41.43	44.19	41.00	44.01	44.01	4.74%	1,272,745
May 20, 2026	40.40	42.32	39.88	42.02	42.02	5.18%	1,379,849
May 19, 2026	41.88	42.39	39.76	39.95	39.95	-5.56%	1,183,118
May 18, 2026	40.73	42.39	40.24	42.30	42.30	3.70%	826,368
May 15, 2026	40.62	41.27	40.11	40.79	40.79	-2.53%	954,961
May 14, 2026	42.11	42.68	41.37	41.85	41.85	0.14%	852,357
May 13, 2026	42.19	42.97	41.24	41.79	41.79	-0.95%	957,125
May 12, 2026	42.88	43.46	41.80	42.19	42.19	-3.10%	991,175
May 11, 2026	41.33	43.59	40.89	43.54	43.54	4.78%	874,742
May 8, 2026	43.66	43.73	41.60	41.96	41.56	-2.96%	814,762
May 7, 2026	43.41	44.16	42.68	43.24	42.82	-0.46%	648,162
May 6, 2026	41.65	44.13	41.57	43.44	43.02	6.81%	1,307,012
May 5, 2026	40.66	41.44	39.89	40.67	40.28	0.64%	928,738
May 4, 2026	39.82	41.66	39.82	40.41	40.02	1.06%	1,125,606
May 1, 2026	41.35	41.74	39.40	40.15	39.60	-2.88%	1,563,247
Apr 30, 2026	42.79	43.37	40.95	41.34	40.77	-3.23%	2,400,924
Apr 29, 2026	43.59	43.71	42.16	42.72	42.14	-2.00%	1,030,882
Apr 28, 2026	43.07	43.70	41.94	43.59	42.99	1.21%	1,135,969
Apr 27, 2026	43.31	44.16	42.86	43.07	42.48	-0.23%	1,007,006
Apr 24, 2026	43.12	44.29	42.15	43.17	42.58	-0.69%	757,806
Apr 23, 2026	46.02	46.40	43.15	43.47	42.87	-5.91%	1,540,890