Grupo Financiero Galicia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.07	43.29	42.60	43.02	-	-0.13%	162,099
Apr 27, 2026	43.31	44.16	42.86	43.07	43.07	-0.23%	1,007,001
Apr 24, 2026	43.12	44.29	42.15	43.17	43.17	-0.69%	757,806
Apr 23, 2026	46.02	46.40	43.15	43.47	43.47	-5.91%	1,540,890
Apr 22, 2026	48.04	48.49	46.13	46.20	46.20	-3.35%	1,252,219
Apr 21, 2026	47.83	48.51	47.32	47.80	47.80	-0.40%	707,999
Apr 20, 2026	47.54	48.25	46.64	47.99	47.99	0.19%	732,475
Apr 17, 2026	49.69	50.08	47.79	47.90	47.90	-2.26%	1,491,586
Apr 16, 2026	49.66	50.20	48.18	49.01	49.01	-0.75%	860,695
Apr 15, 2026	49.41	49.60	48.57	49.38	49.38	0.49%	685,591
Apr 14, 2026	49.28	50.07	48.69	49.14	49.14	0.59%	669,727
Apr 13, 2026	47.46	49.63	47.46	48.85	48.85	1.52%	620,799
Apr 10, 2026	47.82	49.15	47.76	48.12	48.12	0.40%	613,465
Apr 9, 2026	47.57	49.07	46.61	47.93	47.93	0.76%	1,116,942
Apr 8, 2026	47.39	48.59	46.33	47.57	47.57	4.99%	1,392,782
Apr 7, 2026	46.21	46.38	44.58	45.31	45.31	-1.95%	496,971
Apr 6, 2026	46.05	47.05	45.85	46.21	46.21	0.02%	433,385
Apr 2, 2026	45.37	46.40	44.11	46.20	46.20	-0.60%	720,531
Apr 1, 2026	47.00	47.48	45.60	46.48	46.48	-0.49%	983,029
Mar 31, 2026	43.27	47.07	43.27	46.71	46.71	8.60%	1,775,620
Mar 30, 2026	42.72	43.91	42.24	43.01	43.01	0.73%	1,373,023
Mar 27, 2026	44.10	45.45	42.49	42.70	42.54	-4.11%	1,157,379
Mar 26, 2026	44.74	46.56	43.90	44.53	44.36	-1.83%	1,019,436
Mar 25, 2026	45.77	47.03	44.28	45.36	45.19	0.71%	1,532,430
Mar 24, 2026	44.77	45.79	44.22	45.04	44.87	-0.90%	768,792
Mar 23, 2026	43.52	46.50	43.26	45.45	45.28	5.82%	1,713,980
Mar 20, 2026	43.71	44.27	42.66	42.95	42.79	-2.05%	1,313,465
Mar 19, 2026	41.60	44.05	41.18	43.85	43.69	4.36%	1,645,960
Mar 18, 2026	41.54	42.57	41.15	42.02	41.86	1.13%	1,040,944
Mar 17, 2026	41.01	42.54	41.01	41.55	41.39	1.69%	1,222,115
Mar 16, 2026	41.48	42.00	40.54	40.86	40.71	-0.63%	1,291,616
Mar 13, 2026	44.07	44.31	41.09	41.12	40.97	-4.62%	903,655
Mar 12, 2026	42.24	44.21	42.24	43.11	42.95	-5.11%	1,147,015
Mar 11, 2026	44.48	45.89	44.00	45.43	45.26	2.81%	900,602
Mar 10, 2026	42.54	45.53	42.37	44.19	44.02	4.05%	1,583,764
Mar 9, 2026	41.13	42.54	40.74	42.47	42.31	1.75%	1,216,241
Mar 6, 2026	41.13	42.70	41.13	41.74	41.58	-3.36%	1,632,131
Mar 5, 2026	42.95	44.73	41.62	43.19	43.03	-1.91%	1,730,540
Mar 4, 2026	44.63	45.05	42.93	44.03	43.87	0.89%	1,214,190
Mar 3, 2026	41.79	44.25	41.23	43.64	43.48	-1.53%	1,593,531
Mar 2, 2026	44.29	45.46	43.27	44.32	44.15	-1.18%	1,585,328
Feb 27, 2026	45.88	46.35	44.44	44.85	44.53	-4.57%	1,186,331
Feb 26, 2026	48.21	48.84	45.86	47.00	46.66	-3.25%	1,879,988
Feb 25, 2026	49.06	49.42	47.46	48.58	48.23	-0.82%	757,639
Feb 24, 2026	48.12	49.36	48.05	48.98	48.63	1.18%	977,804
Feb 23, 2026	49.03	49.69	47.97	48.41	48.06	-2.48%	1,166,722
Feb 20, 2026	47.64	49.88	47.23	49.64	49.28	4.20%	1,050,714
Feb 19, 2026	44.04	47.91	44.04	47.64	47.30	6.41%	1,161,913
Feb 18, 2026	45.61	45.75	43.99	44.77	44.45	-0.86%	1,169,063
Feb 17, 2026	45.79	45.96	43.41	45.16	44.84	-1.78%	1,201,980