Grupo Financiero Galicia S.A. (GGAL)

NASDAQ: GGAL · Real-Time Price · USD

39.59

-0.40 (-1.00%)

At close: Sep 24, 2026, 4:00 PM EDT

39.61

+0.02 (0.05%)

After-hours: Sep 24, 2026, 7:30 PM EDT

Grupo Financiero Galicia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	39.83	40.44	39.28	39.59	39.59	-1.00%	940,049
Sep 23, 2026	41.11	42.01	39.93	39.99	39.99	-3.05%	1,022,233
Sep 22, 2026	41.54	41.92	40.28	41.25	41.25	-1.22%	929,492
Sep 21, 2026	42.05	42.20	41.33	41.76	41.76	-	456,083
Sep 18, 2026	42.20	42.43	41.50	41.76	41.76	-2.02%	524,695
Sep 17, 2026	43.00	43.09	42.37	42.62	42.62	0.83%	379,003
Sep 16, 2026	42.19	42.86	41.58	42.27	42.27	0.31%	364,883
Sep 15, 2026	42.70	43.08	41.94	42.14	42.14	-1.91%	689,554
Sep 14, 2026	43.48	43.87	42.65	42.96	42.96	-2.05%	773,799
Sep 11, 2026	45.00	45.42	43.17	43.86	43.86	-1.92%	739,390
Sep 10, 2026	43.63	45.72	43.63	44.72	44.72	0.52%	1,017,818
Sep 9, 2026	43.99	44.79	43.08	44.49	44.49	0.84%	425,550
Sep 8, 2026	44.60	44.67	43.50	44.12	44.12	-0.54%	761,880
Sep 4, 2026	44.56	44.95	43.82	44.36	44.36	-0.60%	481,940
Sep 3, 2026	44.72	46.09	44.02	44.63	44.63	-0.84%	615,791
Sep 2, 2026	44.28	45.14	43.98	45.01	45.01	1.63%	793,526
Sep 1, 2026	43.35	45.08	42.92	44.29	44.29	1.23%	752,689
Aug 31, 2026	42.50	44.57	42.50	43.75	43.75	3.57%	1,095,737
Aug 28, 2026	43.04	43.34	41.69	42.24	42.24	-1.56%	787,490
Aug 27, 2026	43.99	44.41	42.63	42.91	42.91	-2.28%	690,253
Aug 26, 2026	44.36	45.20	43.42	43.91	43.91	-0.66%	1,005,410
Aug 25, 2026	43.66	44.28	42.50	44.20	44.20	1.73%	796,405
Aug 24, 2026	41.12	44.00	41.12	43.45	43.45	4.95%	1,215,477
Aug 21, 2026	41.18	42.44	41.13	41.45	41.40	1.10%	1,758,005
Aug 20, 2026	42.59	42.59	40.60	41.00	40.95	-1.13%	1,895,423
Aug 19, 2026	42.00	42.82	40.89	41.47	41.42	-1.54%	885,805
Aug 18, 2026	43.00	43.32	41.80	42.12	42.07	-2.99%	920,226
Aug 17, 2026	43.72	43.99	43.00	43.42	43.37	0.12%	505,215
Aug 14, 2026	45.15	45.21	43.37	43.37	43.32	-3.60%	596,551
Aug 13, 2026	44.18	45.31	43.53	44.99	44.94	1.74%	800,023
Aug 12, 2026	44.41	44.83	43.60	44.22	44.17	-0.70%	765,889
Aug 11, 2026	46.90	47.75	43.87	44.53	44.48	-4.07%	1,263,445
Aug 10, 2026	46.18	46.59	45.53	46.42	46.37	0.52%	573,602
Aug 7, 2026	47.26	47.52	45.58	46.18	46.13	-1.18%	714,738
Aug 6, 2026	48.08	48.54	46.60	46.73	46.68	-3.37%	695,934
Aug 5, 2026	48.72	49.75	48.18	48.36	48.30	-1.14%	660,357
Aug 4, 2026	51.02	51.02	48.70	48.92	48.86	-3.15%	757,473
Aug 3, 2026	50.23	50.79	49.85	50.51	50.45	1.59%	510,500
Jul 31, 2026	52.00	52.24	49.72	49.77	49.66	-3.57%	642,211
Jul 30, 2026	49.04	51.69	48.64	51.61	51.50	5.01%	750,311
Jul 29, 2026	48.59	50.25	48.19	49.15	49.04	-0.08%	665,409
Jul 28, 2026	49.33	49.66	47.90	49.19	49.08	-1.62%	953,983
Jul 27, 2026	49.72	50.48	49.43	50.00	49.89	1.42%	328,996
Jul 24, 2026	50.17	51.48	49.04	49.30	49.19	-1.69%	774,887
Jul 23, 2026	52.66	52.80	50.11	50.15	50.04	-5.80%	756,127
Jul 22, 2026	51.92	53.34	51.67	53.24	53.13	4.52%	1,688,772
Jul 21, 2026	50.50	51.63	50.18	50.94	50.83	1.98%	774,507
Jul 20, 2026	49.58	50.46	48.97	49.95	49.84	0.02%	667,537
Jul 17, 2026	49.42	50.01	48.45	49.94	49.83	-0.48%	1,119,567
Jul 16, 2026	52.23	52.27	49.76	50.18	50.07	-4.73%	1,234,816