Skip to main content
logo
Guardian Metal Resources PLC (GMTL)
NYSEAMERICAN: GMTL · Real-Time Price · USD
12.11
-0.27 (-2.18%)
At close: Aug 20, 2026, 4:00 PM EDT
12.11
0.00 (0.00%)
After-hours: Aug 20, 2026, 4:10 PM EDT

Guardian Metal Resources Market Cap

Guardian Metal Resources has a market cap or net worth of $458.44 million as of August 20, 2026.

Market Cap
458.44M
Enterprise Value
447.73M
1-Year Change
n/a
Ranking
#3156
Category
Small-Cap
Stock Price
$12.11

Chart

Chart

Since the IPO on March 20, 2026, Guardian Metal Resources's market cap has decreased from $601.74M to $458.44M, a decrease of -23.81%. That is a compound annual growth rate of -47.96%.

History

DateMarket Cap% Change
Aug 19, 2026493.06M4.14%
Aug 18, 2026473.46M-1.49%
Aug 17, 2026480.63M-4.40%
Aug 14, 2026502.78M0.91%
Aug 13, 2026498.26M-0.59%
Aug 12, 2026501.21M7.30%
Aug 11, 2026467.12M0.19%
Aug 10, 2026466.25M4.33%
Aug 7, 2026446.92M0.31%
Aug 6, 2026445.53M-0.40%
Aug 5, 2026447.30M17.77%
Aug 4, 2026379.81M7.57%
Aug 3, 2026353.06M-5.52%
Jul 31, 2026373.68M0.13%
Jul 30, 2026373.18M-0.21%
Jul 29, 2026373.97M-6.91%
Jul 28, 2026401.71M-6.08%
Jul 27, 2026427.71M2.21%
Jul 24, 2026418.46M-6.43%
Jul 23, 2026447.19M-5.20%
Jul 22, 2026471.73M2.85%
Jul 21, 2026458.68M9.65%
Jul 20, 2026418.30M10.07%
Jul 17, 2026380.02M7.99%
Jul 16, 2026351.91M-10.71%
Jul 15, 2026394.14M-8.48%
Jul 14, 2026430.66M-3.93%
Jul 13, 2026448.28M-6.81%
Jul 10, 2026481.03M0.99%
Jul 9, 2026476.31M-0.57%
Jul 8, 2026479.02M-5.74%
Jul 7, 2026508.18M-4.25%
Jul 6, 2026530.76M4.90%
Jul 3, 2026505.98M-8.32%
Jul 2, 2026551.92M0.17%
Jul 1, 2026551.00M5.53%
Jun 30, 2026522.11M-8.04%
Jun 29, 2026567.78M-3.70%
Jun 26, 2026589.59M4.10%
Jun 25, 2026566.36M-5.64%
Jun 24, 2026600.20M-2.31%
Jun 23, 2026614.41M-3.28%
Jun 22, 2026635.24M3.79%
Jun 19, 2026612.04M-3.12%
Jun 18, 2026631.76M0.88%
Jun 17, 2026626.27M1.93%
Jun 16, 2026614.41M6.68%
Jun 15, 2026575.93M2.44%
Jun 12, 2026562.20M6.82%
Jun 11, 2026526.31M2.37%
Jun 10, 2026514.12M-6.57%
Jun 9, 2026550.25M-5.91%
Jun 8, 2026584.79M-2.43%
Jun 5, 2026599.33M-4.97%
Jun 4, 2026630.70M-8.37%
Jun 3, 2026688.34M14.02%
Jun 2, 2026603.71M2.69%
Jun 1, 2026587.87M-4.46%
May 29, 2026615.30M2.46%
May 28, 2026600.51M-5.67%
May 27, 2026636.63M-0.51%
May 26, 2026639.91M2.10%
May 22, 2026626.77M-5.63%
May 21, 2026664.15M3.76%
May 20, 2026640.08M0.38%
May 19, 2026637.65M2.08%
May 18, 2026624.63M2.25%
May 15, 2026610.88M0.09%
May 14, 2026610.34M-3.18%
May 13, 2026630.41M18.92%
May 12, 2026530.10M5.21%
May 11, 2026503.83M-5.80%
May 8, 2026534.83M-9.73%
May 7, 2026592.50M6.77%
May 6, 2026554.93M-2.08%
May 5, 2026566.71M-10.06%
May 1, 2026630.10M-2.53%
Apr 30, 2026646.46M-6.56%
Apr 29, 2026691.88M-5.85%
Apr 28, 2026734.84M1.50%
Apr 27, 2026724.01M0.35%
Apr 24, 2026721.46M-3.54%
Apr 23, 2026747.90M-0.02%
Apr 22, 2026748.07M1.79%
Apr 21, 2026734.90M-6.57%
Apr 20, 2026786.55M-3.36%
Apr 17, 2026813.94M19.09%
Apr 16, 2026683.47M-4.04%
Apr 15, 2026712.28M-8.11%
Apr 14, 2026775.16M11.90%
Apr 13, 2026692.70M0.62%
Apr 10, 2026688.40M-3.32%
Apr 9, 2026712.03M-3.97%
Apr 8, 2026741.50M-2.22%
Apr 7, 2026758.33M3.59%
Apr 2, 2026732.04M-1.30%
Apr 1, 2026741.64M10.50%
Mar 31, 2026671.20M1.67%
Mar 30, 2026660.16M4.08%
Mar 27, 2026634.26M11.39%
Mar 26, 2026569.39M-11.55%
Mar 25, 2026643.73M14.18%
Mar 24, 2026563.78M7.57%
Mar 23, 2026524.10M-12.90%
Mar 20, 2026601.74M-

Market Capitalization

Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.

Formula: Market Cap = Stock Price * Shares Outstanding

Related Stocks

CompanyMarket Cap
Perpetua Resources2.98B
Elemental Royalty1.33B
Solaris Resources1.31B
McEwen1.20B
Avino Silver & Gold Mines1.16B
Versamet Royalties1.09B
Metalla Royalty & Streaming913.33M
Integra Resources524.29M
Market Cap Rankings