Acushnet Holdings Corp. (GOLF)

NYSE: GOLF · Real-Time Price · USD

89.67

+0.85 (0.96%)

At close: Aug 24, 2026, 4:00 PM EDT

89.67

0.00 (0.00%)

After-hours: Aug 24, 2026, 4:15 PM EDT

Acushnet Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	89.48	89.86	89.48	89.58	-	0.86%	269,856
Aug 21, 2026	89.53	90.45	88.34	88.82	88.82	-0.48%	475,631
Aug 20, 2026	88.39	89.28	86.87	89.25	89.25	-0.35%	450,171
Aug 19, 2026	90.84	92.34	89.41	89.56	89.56	-0.02%	361,993
Aug 18, 2026	90.47	91.61	89.16	89.58	89.58	-1.19%	425,519
Aug 17, 2026	89.31	91.02	89.13	90.66	90.66	0.67%	288,071
Aug 14, 2026	89.47	91.15	88.96	90.06	90.06	0.18%	357,668
Aug 13, 2026	89.68	90.94	88.72	89.90	89.90	0.90%	517,695
Aug 12, 2026	91.14	91.87	88.63	89.10	89.10	-1.41%	488,699
Aug 11, 2026	91.17	93.82	90.30	90.37	90.37	-1.17%	540,871
Aug 10, 2026	92.84	94.59	90.04	91.44	91.44	-1.98%	520,865
Aug 7, 2026	91.01	95.41	91.01	93.29	93.29	-0.60%	492,289
Aug 6, 2026	108.31	112.30	90.40	93.85	93.85	-9.02%	1,109,449
Aug 5, 2026	102.71	103.94	101.01	103.15	103.15	1.00%	351,510
Aug 4, 2026	103.17	104.88	101.94	102.13	102.13	-0.06%	389,421
Aug 3, 2026	102.35	104.56	101.03	102.19	102.19	0.91%	271,778
Jul 31, 2026	100.37	102.34	99.54	101.27	101.27	0.88%	226,533
Jul 30, 2026	102.04	103.26	100.06	100.39	100.39	-2.11%	320,373
Jul 29, 2026	102.71	104.27	101.45	102.55	102.55	-0.79%	252,095
Jul 28, 2026	104.01	105.47	102.13	103.37	103.37	-0.42%	255,781
Jul 27, 2026	105.27	106.39	103.03	103.81	103.81	-0.81%	527,861
Jul 24, 2026	105.53	106.25	103.15	104.66	104.66	-0.73%	253,171
Jul 23, 2026	105.29	106.71	104.27	105.43	105.43	-1.19%	191,942
Jul 22, 2026	108.53	109.57	106.27	106.70	106.70	-2.47%	238,903
Jul 21, 2026	111.64	112.85	109.26	109.40	109.40	-1.91%	215,990
Jul 20, 2026	115.17	117.51	111.01	111.53	111.53	-2.83%	232,938
Jul 17, 2026	115.55	118.28	113.72	114.78	114.78	-1.24%	186,606
Jul 16, 2026	114.91	118.45	114.91	116.22	116.22	1.53%	305,075
Jul 15, 2026	111.84	115.07	110.62	114.47	114.47	1.82%	229,358
Jul 14, 2026	109.99	112.96	108.21	112.42	112.42	3.01%	245,767
Jul 13, 2026	111.22	111.63	109.10	109.14	109.14	-1.40%	287,741
Jul 10, 2026	112.99	113.68	109.94	110.69	110.69	-2.66%	284,050
Jul 9, 2026	111.66	114.37	110.55	113.72	113.72	2.16%	232,369
Jul 8, 2026	113.98	113.98	110.41	111.32	111.32	-2.85%	422,601
Jul 7, 2026	116.98	118.18	113.73	114.58	114.58	-2.25%	326,153
Jul 6, 2026	118.13	119.65	115.69	117.22	117.22	-0.29%	239,259
Jul 2, 2026	118.45	119.29	115.16	117.56	117.56	-0.63%	414,575
Jul 1, 2026	118.45	119.37	115.16	118.31	118.31	-0.19%	270,569
Jun 30, 2026	116.55	118.71	115.86	118.53	118.53	1.01%	372,268
Jun 29, 2026	116.99	118.68	114.74	117.35	117.35	-0.62%	508,166
Jun 26, 2026	115.85	118.70	114.67	118.08	118.08	4.31%	1,176,760
Jun 25, 2026	110.20	113.25	109.52	113.20	113.20	3.38%	252,997
Jun 24, 2026	108.76	111.21	108.41	109.50	109.50	1.33%	292,877
Jun 23, 2026	106.60	108.29	106.00	108.06	108.06	0.91%	389,705
Jun 22, 2026	107.43	108.07	106.11	107.09	107.09	-0.59%	535,940
Jun 18, 2026	102.69	108.66	101.73	107.73	107.73	7.20%	681,402
Jun 17, 2026	97.22	101.34	97.00	100.49	100.49	2.96%	494,894
Jun 16, 2026	97.93	98.79	96.93	97.60	97.60	0.36%	267,992
Jun 15, 2026	98.28	99.66	96.58	97.25	97.25	-0.93%	278,890
Jun 12, 2026	99.95	101.06	97.98	98.16	98.16	-1.29%	370,135