Canada Goose Holdings Inc. (GOOS)
NYSE: GOOS · Real-Time Price · USD
13.79
+0.04 (0.29%)
At close: Sep 30, 2025, 4:00 PM EDT
13.79
0.00 (0.00%)
After-hours: Sep 30, 2025, 4:10 PM EDT

Canada Goose Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202513.7513.8713.5213.79-0.29%504,754
Sep 29, 202513.7313.7513.3213.7513.751.78%465,728
Sep 26, 202513.1413.5113.1213.5113.511.66%512,747
Sep 25, 202513.4813.5213.2313.2913.29-1.70%452,528
Sep 24, 202513.4513.6313.3913.5213.52-0.59%518,310
Sep 23, 202513.7013.8413.5013.6013.60-0.66%442,666
Sep 22, 202513.6913.9613.5913.6913.69-560,055
Sep 19, 202513.7713.8413.6113.6913.69-1.16%534,015
Sep 18, 202514.0714.1113.8513.8513.85-1.14%567,563
Sep 17, 202514.1714.3513.9614.0114.01-0.85%513,126
Sep 16, 202514.1214.2213.9614.1314.13-0.91%404,030
Sep 15, 202514.1014.2613.9814.2614.261.57%518,940
Sep 12, 202514.6014.6014.0414.0414.04-4.03%709,774
Sep 11, 202514.6214.7314.4414.6314.630.27%507,903
Sep 10, 202514.9614.9914.5214.5914.59-2.01%612,987
Sep 9, 202514.9115.1114.4314.8914.89-1.39%1,417,778
Sep 8, 202514.0315.4013.8715.1015.1012.77%4,101,169
Sep 5, 202513.1513.5413.1513.3913.392.06%648,028
Sep 4, 202513.0613.1812.8213.1213.12-0.23%687,338
Sep 3, 202513.1113.4113.0113.1513.150.38%1,899,712
Sep 2, 202512.8613.1512.8313.1013.100.92%778,144
Aug 29, 202513.1613.3912.8112.9812.98-1.52%1,207,277
Aug 28, 202514.3114.3113.0813.1813.18-6.79%2,303,009
Aug 27, 202513.5014.3213.3814.1414.1416.19%10,583,748
Aug 26, 202512.4712.9412.0912.1712.173.22%2,129,728
Aug 25, 202511.5111.9111.4011.7911.791.55%1,079,595
Aug 22, 202511.0311.7211.0211.6111.614.50%1,326,599
Aug 21, 202511.0011.1111.0011.1111.11-0.63%941,283
Aug 20, 202511.1111.2210.9611.1811.18-0.36%1,166,465
Aug 19, 202511.4311.5111.1411.2211.22-0.80%815,261
Aug 18, 202511.2211.5111.1311.3111.31-0.26%1,139,807
Aug 15, 202511.1311.4611.0811.3411.341.89%1,440,030
Aug 14, 202511.2411.2410.9711.1311.13-2.11%847,574
Aug 13, 202511.4911.5311.2911.3711.37-0.61%1,282,305
Aug 12, 202511.0511.4410.9411.4411.443.34%1,258,300
Aug 11, 202511.3411.3410.9811.0711.07-1.25%899,483
Aug 8, 202511.3911.3911.0311.2111.21-2.01%1,053,680
Aug 7, 202511.3211.5411.2011.4411.441.24%1,027,041
Aug 6, 202511.3211.6311.2811.3011.30-0.35%1,566,644
Aug 5, 202511.4211.4811.0111.3411.34-0.70%1,562,049
Aug 4, 202511.3911.6011.3411.4211.421.33%998,778
Aug 1, 202511.3411.5811.0111.2711.272.92%2,175,395
Jul 31, 202512.3012.6010.8910.9510.95-14.12%5,725,175
Jul 30, 202513.1013.1012.6912.7512.75-2.30%1,116,193
Jul 29, 202513.7513.7512.9513.0513.05-4.74%1,113,676
Jul 28, 202514.3014.4013.5813.7013.70-4.46%1,635,948
Jul 25, 202514.8414.8514.2714.3414.34-2.65%1,172,302
Jul 24, 202515.1815.2814.6614.7314.73-3.35%1,079,692
Jul 23, 202514.8615.4314.8415.2415.244.17%1,827,693
Jul 22, 202514.3414.8113.7614.6314.633.32%1,608,128