Canada Goose Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	9.73	9.86	9.50	9.57	9.57	-3.24%	1,198,477
May 14, 2026	11.10	11.58	9.85	9.89	9.89	-7.40%	1,627,964
May 13, 2026	10.87	10.97	10.59	10.68	10.68	-2.47%	660,509
May 12, 2026	11.05	11.05	10.78	10.95	10.95	-1.44%	420,180
May 11, 2026	11.85	11.85	11.10	11.11	11.11	-6.80%	486,427
May 8, 2026	11.95	12.01	11.81	11.92	11.92	0.08%	303,423
May 7, 2026	11.91	12.05	11.79	11.91	11.91	-0.83%	325,304
May 6, 2026	11.74	12.05	11.71	12.01	12.01	4.80%	589,015
May 5, 2026	11.26	11.52	11.24	11.46	11.46	2.69%	272,887
May 4, 2026	11.26	11.43	11.11	11.16	11.16	-1.24%	304,914
May 1, 2026	11.38	11.39	11.14	11.30	11.30	-0.70%	417,872
Apr 30, 2026	11.33	11.47	11.23	11.38	11.38	2.15%	424,052
Apr 29, 2026	11.42	11.42	11.12	11.14	11.14	-2.28%	265,505
Apr 28, 2026	11.73	11.73	11.35	11.40	11.40	-2.65%	315,977
Apr 27, 2026	11.75	11.87	11.63	11.71	11.71	0.09%	270,463
Apr 24, 2026	11.73	11.81	11.59	11.70	11.70	-0.51%	341,560
Apr 23, 2026	12.02	12.02	11.67	11.76	11.76	-2.00%	391,926
Apr 22, 2026	12.29	12.29	11.90	12.00	12.00	-0.91%	619,312
Apr 21, 2026	12.20	12.39	11.98	12.11	12.11	-0.49%	415,732
Apr 20, 2026	11.91	12.18	11.91	12.17	12.17	2.01%	527,674
Apr 17, 2026	11.79	12.14	11.77	11.93	11.93	3.56%	545,349
Apr 16, 2026	11.47	11.63	11.47	11.52	11.52	0.26%	276,695
Apr 15, 2026	11.42	11.69	11.42	11.49	11.49	0.17%	338,949
Apr 14, 2026	11.30	11.55	11.28	11.47	11.47	1.77%	245,232
Apr 13, 2026	11.07	11.29	11.00	11.27	11.27	0.90%	393,638
Apr 10, 2026	11.24	11.42	11.16	11.17	11.17	-0.62%	263,449
Apr 9, 2026	10.87	11.26	10.84	11.24	11.24	2.84%	255,885
Apr 8, 2026	10.98	11.33	10.88	10.93	10.93	3.90%	511,945
Apr 7, 2026	10.71	10.77	10.47	10.52	10.52	-2.41%	212,858
Apr 6, 2026	10.62	10.79	10.55	10.78	10.78	2.18%	410,519
Apr 2, 2026	10.77	10.79	10.39	10.55	10.55	-3.92%	955,537
Apr 1, 2026	11.00	11.25	10.90	10.98	10.98	0.09%	587,528
Mar 31, 2026	10.65	11.12	10.60	10.97	10.97	5.38%	337,993
Mar 30, 2026	10.60	10.67	10.33	10.41	10.41	-1.42%	388,366
Mar 27, 2026	10.65	10.78	10.49	10.56	10.56	-1.68%	346,094
Mar 26, 2026	10.81	11.01	10.73	10.74	10.74	-2.10%	286,677
Mar 25, 2026	11.04	11.06	10.81	10.97	10.97	0.46%	368,675
Mar 24, 2026	10.79	10.99	10.78	10.92	10.92	0.09%	299,703
Mar 23, 2026	11.10	11.16	10.83	10.91	10.91	1.21%	433,156
Mar 20, 2026	10.84	10.84	10.63	10.78	10.78	-0.28%	386,005
Mar 19, 2026	10.79	11.01	10.76	10.81	10.81	-1.10%	433,016
Mar 18, 2026	10.76	11.06	10.76	10.93	10.93	0.18%	507,043
Mar 17, 2026	10.92	11.05	10.88	10.91	10.91	1.02%	523,552
Mar 16, 2026	10.89	10.98	10.76	10.80	10.80	0.37%	292,642
Mar 13, 2026	10.83	10.98	10.69	10.76	10.76	-0.37%	306,219
Mar 12, 2026	10.80	11.03	10.78	10.80	10.80	-1.55%	284,644
Mar 11, 2026	11.19	11.23	10.89	10.97	10.97	-1.53%	290,138
Mar 10, 2026	11.12	11.47	11.08	11.14	11.14	-0.09%	296,505
Mar 9, 2026	10.95	11.18	10.65	11.15	11.15	-0.36%	384,838
Mar 6, 2026	11.39	11.39	11.16	11.19	11.19	-3.28%	315,432