Skip to main content
logo
GRAIL, Inc. (GRAL)
NASDAQ: GRAL · Real-Time Price · USD
122.41
+4.60 (3.90%)
Oct 19, 2026, 1:39 PM EDT - Market open

GRAIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 2026117.68124.50117.58122.41122.413.90%297,248
Oct 16, 2026134.02136.50117.06117.81117.81-13.03%1,302,015
Oct 15, 2026136.00139.50132.09135.46135.46-3.04%699,208
Oct 14, 2026139.79144.18138.00139.70139.70-0.46%751,369
Oct 13, 2026138.09142.17135.24140.35140.352.17%702,544
Oct 12, 2026137.41140.49133.86137.37137.37-2.28%650,797
Oct 9, 2026133.50142.57133.31140.58140.586.01%770,991
Oct 8, 2026130.00134.56127.46132.61132.61-0.22%1,311,847
Oct 7, 2026134.00139.00130.56132.90132.90-3.19%989,987
Oct 6, 2026159.43166.48135.80137.28137.28-10.90%2,023,436
Oct 5, 2026143.00156.49140.31154.08154.087.55%1,470,714
Oct 2, 2026135.52143.50134.45143.26143.268.07%875,335
Oct 1, 2026138.23141.54132.04132.56132.56-5.40%1,090,157
Sep 30, 2026138.27151.46136.00140.12140.122.60%1,923,794
Sep 29, 2026132.75140.88131.20136.57136.572.97%922,969
Sep 28, 2026128.90134.42126.74132.63132.634.52%1,110,431
Sep 25, 2026123.50127.67118.45126.89126.891.34%1,292,245
Sep 24, 2026105.50126.81101.98125.21125.2115.38%3,447,430
Sep 22, 2026106.75112.58104.00108.52108.520.51%3,260,608
Sep 21, 202693.74111.5092.00107.97107.9733.68%3,528,615
Sep 18, 202681.4882.8578.2080.7780.771.03%3,003,825
Sep 17, 202675.2981.7675.2979.9579.956.44%1,529,323
Sep 16, 202675.9578.8674.1275.1175.11-1.03%1,615,181
Sep 15, 202675.4477.9374.2775.8975.890.48%1,514,687
Sep 14, 202674.6876.5673.4675.5375.53-0.92%1,145,791
Sep 11, 202677.6179.1976.1476.2376.23-1.71%360,985
Sep 10, 202675.9379.0075.0977.5677.560.10%897,064
Sep 9, 202678.9681.1876.9977.4877.48-2.05%591,087
Sep 8, 202680.1981.7178.8579.1079.10-1.54%693,593
Sep 4, 202679.9280.5178.5080.3480.34-0.35%434,820
Sep 3, 202681.3382.6179.2180.6280.620.07%320,586
Sep 2, 202680.0083.0078.9880.5680.560.97%449,187
Sep 1, 202679.0080.7977.7479.7979.790.53%467,186
Aug 31, 202679.0080.1776.6079.3779.37-0.79%555,941
Aug 28, 202680.1882.3277.7080.0080.00-3.03%658,514
Aug 27, 202679.0085.4978.0082.5082.503.66%742,984
Aug 26, 202680.8882.2578.3479.5979.59-3.57%396,871
Aug 25, 202678.2484.4976.6382.5482.547.78%658,686
Aug 24, 202681.8781.8775.6176.5876.58-3.72%381,019
Aug 21, 202678.8880.7676.1579.5479.542.01%605,055
Aug 20, 202673.7781.8573.7777.9777.975.42%1,349,618
Aug 19, 202673.5677.1372.2073.9673.964.33%1,098,199
Aug 18, 202669.8973.0068.0170.8970.891.34%533,097
Aug 17, 202667.3071.2066.9969.9569.953.06%776,635
Aug 14, 202667.9868.7166.3567.8767.87-0.54%433,177
Aug 13, 202668.9469.9967.3468.2468.24-1.02%529,391
Aug 12, 202675.6576.0068.6968.9468.94-8.66%565,515
Aug 11, 202675.1076.4473.7075.4875.480.86%575,766
Aug 10, 202669.2776.0068.9074.8474.847.71%1,394,654
Aug 7, 202665.0069.5463.4069.4869.489.59%1,643,880