Greenland Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.49	0.53	0.44	0.46	-	-12.25%	3,024,307
Mar 11, 2026	0.53	0.53	0.46	0.52	0.52	0.81%	2,346,061
Mar 10, 2026	0.48	0.57	0.47	0.52	0.52	10.38%	4,922,291
Mar 9, 2026	0.46	0.48	0.40	0.47	0.47	2.73%	2,526,893
Mar 6, 2026	0.40	0.46	0.40	0.46	0.46	9.16%	3,642,982
Mar 5, 2026	0.41	0.43	0.37	0.42	0.42	1.82%	6,643,793
Mar 4, 2026	0.64	0.74	0.37	0.41	0.41	-23.35%	60,609,776
Mar 3, 2026	0.66	0.66	0.49	0.54	0.54	-16.63%	3,948,522
Mar 2, 2026	0.50	0.65	0.44	0.65	0.65	21.46%	3,584,083
Feb 27, 2026	0.49	0.68	0.48	0.53	0.53	11.21%	13,095,487
Feb 26, 2026	0.43	0.55	0.43	0.48	0.48	12.18%	7,702,809
Feb 25, 2026	0.37	0.43	0.35	0.43	0.43	18.79%	4,183,733
Feb 24, 2026	0.35	0.45	0.33	0.36	0.36	-12.51%	8,167,356
Feb 23, 2026	0.26	0.43	0.26	0.41	0.41	62.25%	35,778,953
Feb 20, 2026	0.24	0.26	0.23	0.25	0.25	7.17%	1,239,331
Feb 19, 2026	0.23	0.24	0.23	0.24	0.24	-0.08%	426,083
Feb 18, 2026	0.22	0.24	0.22	0.24	0.24	9.26%	1,908,933
Feb 17, 2026	0.22	0.22	0.21	0.22	0.22	-2.22%	151,761
Feb 13, 2026	0.22	0.23	0.21	0.22	0.22	1.33%	248,297
Feb 12, 2026	0.23	0.24	0.21	0.22	0.22	-5.46%	580,609
Feb 11, 2026	0.24	0.25	0.22	0.23	0.23	-1.03%	421,059
Feb 10, 2026	0.24	0.26	0.23	0.23	0.23	-3.32%	363,694
Feb 9, 2026	0.24	0.25	0.24	0.24	0.24	0.33%	262,072
Feb 6, 2026	0.23	0.24	0.22	0.24	0.24	8.84%	605,212
Feb 5, 2026	0.25	0.25	0.22	0.22	0.22	-13.11%	1,303,520
Feb 4, 2026	0.26	0.27	0.24	0.25	0.25	-2.79%	351,072
Feb 3, 2026	0.28	0.28	0.26	0.26	0.26	-2.86%	292,313
Feb 2, 2026	0.25	0.29	0.25	0.27	0.27	-0.77%	656,040
Jan 30, 2026	0.26	0.30	0.26	0.27	0.27	-2.24%	1,088,187
Jan 29, 2026	0.30	0.30	0.27	0.28	0.28	-5.36%	510,164
Jan 28, 2026	0.31	0.32	0.29	0.29	0.29	-5.48%	922,606
Jan 27, 2026	0.32	0.32	0.30	0.31	0.31	-1.68%	289,732
Jan 26, 2026	0.32	0.33	0.31	0.32	0.32	-3.37%	376,328
Jan 23, 2026	0.35	0.35	0.33	0.33	0.33	-4.31%	470,601
Jan 22, 2026	0.33	0.36	0.32	0.34	0.34	3.33%	922,742
Jan 21, 2026	0.31	0.34	0.30	0.33	0.33	6.11%	590,649
Jan 20, 2026	0.33	0.33	0.31	0.31	0.31	-5.18%	332,105
Jan 16, 2026	0.32	0.34	0.32	0.33	0.33	4.73%	440,512
Jan 15, 2026	0.30	0.34	0.29	0.31	0.31	3.74%	1,347,573
Jan 14, 2026	0.31	0.31	0.29	0.30	0.30	-6.04%	845,370
Jan 13, 2026	0.34	0.36	0.32	0.32	0.32	-5.17%	1,048,856
Jan 12, 2026	0.34	0.35	0.33	0.34	0.34	0.21%	414,253
Jan 9, 2026	0.35	0.36	0.34	0.34	0.34	-1.26%	320,563
Jan 8, 2026	0.34	0.36	0.33	0.34	0.34	1.21%	558,428
Jan 7, 2026	0.33	0.34	0.32	0.34	0.34	3.65%	620,311
Jan 6, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	334,875
Jan 5, 2026	0.33	0.33	0.31	0.32	0.32	0.59%	421,170
Jan 2, 2026	0.29	0.32	0.29	0.32	0.32	10.55%	608,140
Dec 31, 2025	0.30	0.31	0.28	0.29	0.29	-4.34%	1,300,590
Dec 30, 2025	0.31	0.34	0.29	0.30	0.30	-6.35%	1,017,422