Greenland Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.36	0.36	0.34	0.36	-	0.28%	1,064,156
May 29, 2026	0.35	0.37	0.34	0.36	0.36	-1.08%	3,632,903
May 28, 2026	0.36	0.36	0.33	0.36	0.36	-0.19%	4,507,613
May 27, 2026	0.36	0.38	0.34	0.36	0.36	0.17%	3,221,698
May 26, 2026	0.40	0.42	0.36	0.36	0.36	-7.67%	4,456,281
May 22, 2026	0.41	0.42	0.37	0.39	0.39	0.41%	4,713,999
May 21, 2026	0.43	0.43	0.37	0.39	0.39	-0.05%	8,042,276
May 20, 2026	0.34	0.40	0.34	0.39	0.39	14.84%	3,073,710
May 19, 2026	0.36	0.37	0.34	0.34	0.34	-4.19%	2,368,143
May 18, 2026	0.39	0.41	0.34	0.35	0.35	-8.36%	3,539,027
May 15, 2026	0.42	0.42	0.38	0.39	0.39	1.64%	2,515,160
May 14, 2026	0.44	0.45	0.37	0.38	0.38	-10.80%	3,901,906
May 13, 2026	0.43	0.46	0.41	0.43	0.43	1.19%	3,852,256
May 12, 2026	0.45	0.47	0.42	0.42	0.42	-2.33%	2,435,713
May 11, 2026	0.47	0.48	0.43	0.43	0.43	-6.54%	2,637,466
May 8, 2026	0.49	0.50	0.46	0.46	0.46	-7.41%	1,900,287
May 7, 2026	0.52	0.52	0.45	0.50	0.50	-1.62%	3,937,868
May 6, 2026	0.50	0.52	0.47	0.51	0.51	1.92%	2,816,526
May 5, 2026	0.50	0.55	0.49	0.50	0.50	3.25%	3,222,649
May 4, 2026	0.53	0.55	0.48	0.48	0.48	-6.90%	2,698,367
May 1, 2026	0.49	0.52	0.46	0.52	0.52	7.08%	2,148,897
Apr 30, 2026	0.46	0.49	0.43	0.48	0.48	12.47%	3,505,351
Apr 29, 2026	0.45	0.45	0.43	0.43	0.43	-5.08%	1,350,927
Apr 28, 2026	0.46	0.47	0.42	0.45	0.45	-4.21%	2,591,108
Apr 27, 2026	0.48	0.50	0.45	0.47	0.47	-2.87%	2,538,945
Apr 24, 2026	0.44	0.49	0.42	0.48	0.48	7.85%	3,269,704
Apr 23, 2026	0.48	0.48	0.43	0.45	0.45	-5.94%	3,006,278
Apr 22, 2026	0.41	0.48	0.40	0.48	0.48	19.06%	6,732,810
Apr 21, 2026	0.40	0.42	0.38	0.40	0.40	-0.20%	2,585,263
Apr 20, 2026	0.43	0.43	0.38	0.40	0.40	-4.26%	2,317,514
Apr 17, 2026	0.43	0.45	0.41	0.42	0.42	3.04%	5,356,316
Apr 16, 2026	0.41	0.42	0.37	0.41	0.41	4.17%	5,572,317
Apr 15, 2026	0.36	0.41	0.33	0.39	0.39	13.13%	5,543,224
Apr 14, 2026	0.38	0.43	0.34	0.35	0.35	-5.75%	5,143,937
Apr 13, 2026	0.39	0.42	0.37	0.37	0.37	-8.25%	2,773,793
Apr 10, 2026	0.43	0.44	0.38	0.40	0.40	-4.76%	2,801,650
Apr 9, 2026	0.36	0.42	0.33	0.42	0.42	19.59%	3,679,213
Apr 8, 2026	0.34	0.37	0.31	0.35	0.35	11.88%	2,582,409
Apr 7, 2026	0.33	0.33	0.29	0.31	0.31	-4.30%	4,188,775
Apr 6, 2026	0.37	0.39	0.32	0.33	0.33	-9.91%	3,291,014
Apr 2, 2026	0.35	0.39	0.33	0.36	0.36	-1.59%	2,170,698
Apr 1, 2026	0.33	0.41	0.31	0.37	0.37	12.12%	3,666,059
Mar 31, 2026	0.29	0.35	0.28	0.33	0.33	18.66%	4,541,494
Mar 30, 2026	0.30	0.30	0.27	0.28	0.28	-5.73%	1,222,332
Mar 27, 2026	0.29	0.30	0.27	0.30	0.30	-1.27%	1,780,265
Mar 26, 2026	0.36	0.37	0.30	0.30	0.30	-14.65%	1,788,424
Mar 25, 2026	0.38	0.39	0.35	0.35	0.35	-5.15%	1,230,647
Mar 24, 2026	0.40	0.41	0.37	0.37	0.37	-11.80%	1,190,037
Mar 23, 2026	0.40	0.44	0.36	0.42	0.42	3.33%	1,460,557