Skip to main content
logo

Gorilla Technology Group Inc. (GRRR)

NASDAQ: GRRR · Real-Time Price · USD
20.65
-1.32 (-6.01%)
At close: Jun 25, 2025, 4:00 PM
21.00
+0.35 (1.69%)
After-hours: Jun 25, 2025, 7:59 PM EDT

Gorilla Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202522.7223.5520.6420.6520.65-6.01%2,033,409
Jun 24, 202521.6324.7521.5021.9721.977.70%5,178,911
Jun 23, 202523.9123.9119.5420.4020.40-19.14%5,887,502
Jun 20, 202522.1027.9022.0025.2325.2334.13%12,300,891
Jun 18, 202518.9018.9518.1418.8118.811.95%2,443,208
Jun 17, 202519.8320.0218.2818.4518.45-7.89%1,129,968
Jun 16, 202519.9720.3419.6520.0320.033.73%882,343
Jun 13, 202519.8720.2319.1019.3119.31-6.22%1,111,654
Jun 12, 202521.0321.3820.2520.5920.59-2.97%792,330
Jun 11, 202521.5122.9920.8721.2221.22-0.05%1,610,431
Jun 10, 202522.1222.2320.3021.2321.23-4.76%1,334,641
Jun 9, 202522.5422.6820.8122.2922.29-1.89%1,639,990
Jun 6, 202519.4023.4319.2322.7222.7218.46%3,151,066
Jun 5, 202520.7621.5018.6019.1819.18-6.53%2,620,510
Jun 4, 202517.8920.8317.4120.5220.5215.02%2,914,470
Jun 3, 202517.8318.1017.1017.8417.841.25%763,718
Jun 2, 202517.2717.6316.8717.6217.621.38%651,913
May 30, 202517.0017.4416.5317.3817.380.93%610,570
May 29, 202517.2818.0416.9517.2217.22-0.23%763,157
May 28, 202517.5317.8017.2017.2617.26-2.54%504,259
May 27, 202518.3218.6317.1217.7117.71-0.11%1,332,563
May 23, 202516.6918.0316.5617.7317.731.60%1,051,122
May 22, 202515.5018.1915.3517.4517.4512.80%2,096,799
May 21, 202515.7716.1915.3815.4715.47-2.40%1,111,993
May 20, 202516.9117.2415.8115.8515.85-5.99%1,307,281
May 19, 202516.8017.2316.5016.8616.86-4.85%856,698
May 16, 202516.6218.7516.4817.7217.726.94%1,621,857
May 15, 202516.5417.5716.2416.5716.57-2.99%1,016,138
May 14, 202518.5018.8317.0217.0817.08-7.27%1,579,939
May 13, 202518.0518.6517.8018.4218.424.66%1,236,749
May 12, 202516.9718.5016.5817.6017.609.11%1,722,459
May 9, 202515.5716.3315.4116.1316.136.54%1,240,941
May 8, 202515.0015.5814.8515.1415.141.95%1,092,752
May 7, 202515.3015.6414.8014.8514.85-2.75%887,409
May 6, 202515.6015.6014.3215.2715.27-3.54%1,693,115
May 5, 202517.0117.0415.5115.8315.83-9.44%1,628,942
May 2, 202517.7617.8917.0017.4817.481.27%1,347,750
May 1, 202519.0019.0417.1017.2617.26-11.31%1,886,717
Apr 30, 202517.4219.4917.3819.4619.469.33%1,651,957
Apr 29, 202518.9318.9617.7617.8017.80-7.96%1,091,538
Apr 28, 202519.9220.8918.8119.3419.34-2.27%1,057,575
Apr 25, 202519.1419.8618.6519.7919.793.45%912,456
Apr 24, 202518.4920.3818.3619.1319.133.52%1,319,281
Apr 23, 202518.0519.3318.0518.4818.486.08%1,464,177
Apr 22, 202517.2717.5616.4017.4217.422.83%1,175,000
Apr 21, 202518.8318.8816.4016.9416.94-12.18%1,610,064
Apr 17, 202519.4019.7918.5119.2919.290.89%940,659
Apr 16, 202519.0319.2017.8519.1219.12-4.45%1,525,257
Apr 15, 202518.9220.1518.4420.0120.0110.49%2,231,862
Apr 14, 202518.4019.4217.4518.1118.116.59%2,016,286