Skip to main content
logo
Gorilla Technology Group Inc. (GRRR)
NASDAQ: GRRR · Real-Time Price · USD
13.76
+0.77 (5.93%)
At close: Nov 28, 2025, 1:00 PM EST
13.79
+0.03 (0.22%)
After-hours: Nov 28, 2025, 4:47 PM EST

Gorilla Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202513.0413.8313.0413.7613.765.93%498,353
Nov 26, 202512.9213.2912.7812.9912.990.85%923,290
Nov 25, 202512.7812.9912.1712.8812.88-1.45%1,050,015
Nov 24, 202513.3013.4012.6813.0713.07-0.38%1,074,718
Nov 21, 202513.2113.5812.4113.1213.12-1.65%1,517,731
Nov 20, 202514.4715.8013.2513.3413.34-5.26%2,047,690
Nov 19, 202513.9314.9313.7314.0814.081.96%1,840,764
Nov 18, 202514.4315.1512.8513.8113.819.43%3,477,090
Nov 17, 202513.0313.3612.5012.6212.62-2.47%1,806,924
Nov 14, 202512.2413.5012.2312.9412.940.15%1,090,169
Nov 13, 202513.4213.5012.7412.9212.92-4.58%993,749
Nov 12, 202514.1114.2813.5013.5413.54-3.35%807,689
Nov 11, 202514.2214.3413.8714.0114.01-2.64%739,316
Nov 10, 202514.6414.7614.0014.3914.391.48%679,292
Nov 7, 202513.7014.3513.4614.1814.180.78%878,220
Nov 6, 202514.9114.9913.9814.0714.07-6.26%1,173,837
Nov 5, 202515.0015.3314.9115.0115.011.42%903,430
Nov 4, 202515.7016.1314.7814.8014.80-9.59%1,207,128
Nov 3, 202515.8016.4515.5616.3716.373.15%1,115,976
Oct 31, 202515.6216.1715.6215.8715.873.19%751,173
Oct 30, 202515.7215.8315.3015.3815.38-2.66%932,199
Oct 29, 202515.7916.1015.5715.8015.800.57%904,242
Oct 28, 202516.9016.9815.7015.7115.71-6.82%1,707,658
Oct 27, 202517.1617.2016.6016.8616.860.12%823,098
Oct 24, 202517.1617.2916.8016.8416.84-0.12%739,944
Oct 23, 202516.9117.0616.5116.8616.86-0.12%709,399
Oct 22, 202517.5217.8316.4416.8816.88-6.64%1,414,557
Oct 21, 202517.5018.6417.1618.0818.084.93%1,600,083
Oct 20, 202517.2917.4416.9517.2317.231.65%807,954
Oct 17, 202516.5617.3316.5416.9516.951.07%893,349
Oct 16, 202517.2517.5216.6316.7716.77-3.51%1,135,218
Oct 15, 202518.5618.6916.8117.3817.38-3.39%1,794,563
Oct 14, 202518.0818.4017.4717.9917.99-3.80%1,851,297
Oct 13, 202518.8919.1018.2718.7018.703.43%1,213,388
Oct 10, 202519.4720.0818.0518.0818.08-6.51%2,997,420
Oct 9, 202520.0020.4618.9619.3419.34-4.35%2,029,352
Oct 8, 202520.5521.4220.0520.2220.221.15%2,261,125
Oct 7, 202521.9322.0819.8819.9919.99-3.29%3,207,771
Oct 6, 202519.0020.8818.9420.6720.6712.28%2,913,690
Oct 3, 202518.8019.3118.1518.4118.41-1.60%1,584,432
Oct 2, 202518.7418.9918.4218.7118.710.86%1,000,421
Oct 1, 202518.2118.6417.9018.5518.550.49%1,443,404
Sep 30, 202519.1219.4718.4018.4618.46-5.19%1,336,407
Sep 29, 202520.1120.3619.3219.4719.47-2.16%1,545,973
Sep 26, 202519.8120.7819.3019.9019.905.96%3,062,801
Sep 25, 202518.4019.0518.1618.7818.78-2.19%1,206,429
Sep 24, 202520.3620.4518.9019.2019.20-5.28%1,823,703
Sep 23, 202521.1921.7119.7720.2720.27-2.83%2,203,954
Sep 22, 202521.8022.7720.7720.8620.86-2.93%2,690,061
Sep 19, 202520.7522.1220.7021.4921.494.83%3,476,045