Skip to main content
logo
Gorilla Technology Group Inc. (GRRR)
NASDAQ: GRRR · Real-Time Price · USD
14.80
-1.57 (-9.59%)
At close: Nov 4, 2025, 4:00 PM EST
14.80
0.00 (0.00%)
After-hours: Nov 4, 2025, 6:50 PM EST

Gorilla Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202515.7016.1314.7814.8014.80-9.59%1,157,291
Nov 3, 202515.8016.4515.5616.3716.373.15%1,115,976
Oct 31, 202515.6216.1715.6215.8715.873.19%751,173
Oct 30, 202515.7215.8315.3015.3815.38-2.66%932,199
Oct 29, 202515.7916.1015.5715.8015.800.57%904,242
Oct 28, 202516.9016.9815.7015.7115.71-6.82%1,707,658
Oct 27, 202517.1617.2016.6016.8616.860.12%823,098
Oct 24, 202517.1617.2916.8016.8416.84-0.12%739,944
Oct 23, 202516.9117.0616.5116.8616.86-0.12%709,399
Oct 22, 202517.5217.8316.4416.8816.88-6.64%1,414,557
Oct 21, 202517.5018.6417.1618.0818.084.93%1,600,083
Oct 20, 202517.2917.4416.9517.2317.231.65%807,954
Oct 17, 202516.5617.3316.5416.9516.951.07%893,349
Oct 16, 202517.2517.5216.6316.7716.77-3.51%1,135,218
Oct 15, 202518.5618.6916.8117.3817.38-3.39%1,794,563
Oct 14, 202518.0818.4017.4717.9917.99-3.80%1,851,297
Oct 13, 202518.8919.1018.2718.7018.703.43%1,213,388
Oct 10, 202519.4720.0818.0518.0818.08-6.51%2,997,420
Oct 9, 202520.0020.4618.9619.3419.34-4.35%2,029,352
Oct 8, 202520.5521.4220.0520.2220.221.15%2,261,125
Oct 7, 202521.9322.0819.8819.9919.99-3.29%3,207,771
Oct 6, 202519.0020.8818.9420.6720.6712.28%2,913,690
Oct 3, 202518.8019.3118.1518.4118.41-1.60%1,584,432
Oct 2, 202518.7418.9918.4218.7118.710.86%1,000,421
Oct 1, 202518.2118.6417.9018.5518.550.49%1,443,404
Sep 30, 202519.1219.4718.4018.4618.46-5.19%1,336,407
Sep 29, 202520.1120.3619.3219.4719.47-2.16%1,545,973
Sep 26, 202519.8120.7819.3019.9019.905.96%3,062,801
Sep 25, 202518.4019.0518.1618.7818.78-2.19%1,206,429
Sep 24, 202520.3620.4518.9019.2019.20-5.28%1,823,703
Sep 23, 202521.1921.7119.7720.2720.27-2.83%2,203,954
Sep 22, 202521.8022.7720.7720.8620.86-2.93%2,690,061
Sep 19, 202520.7522.1220.7021.4921.494.83%3,476,045
Sep 18, 202519.7421.2219.6020.5020.502.14%3,082,123
Sep 17, 202519.8821.4817.5020.0720.0713.13%10,743,737
Sep 16, 202517.8517.8717.2217.7417.74-0.50%487,023
Sep 15, 202518.2618.3017.5317.8317.83-1.65%678,920
Sep 12, 202517.8118.1717.7018.1318.131.00%485,056
Sep 11, 202517.8218.5717.7117.9517.951.07%810,003
Sep 10, 202518.5018.6317.4517.7617.76-3.90%943,258
Sep 9, 202518.0018.5017.8018.4818.481.54%751,101
Sep 8, 202517.4218.2017.4218.2018.205.20%991,240
Sep 5, 202517.1617.4216.6117.3017.301.17%597,505
Sep 4, 202516.8517.1016.5117.1017.101.24%608,882
Sep 3, 202517.1317.4616.7616.8916.891.02%928,158
Sep 2, 202516.0317.2915.7716.7216.721.03%1,109,403
Aug 29, 202516.1416.7215.7616.5516.553.12%1,165,925
Aug 28, 202516.3116.7016.0016.0516.05-0.68%727,301
Aug 27, 202517.0017.1916.1216.1616.16-4.77%1,119,198
Aug 26, 202517.1117.6716.8016.9716.97-2.25%870,616