Skip to main content
logo
Gorilla Technology Group Inc. (GRRR)
NASDAQ: GRRR · Real-Time Price · USD
12.28
+0.54 (4.60%)
At close: Dec 19, 2025, 4:00 PM EST
12.55
+0.27 (2.21%)
After-hours: Dec 19, 2025, 7:59 PM EST

Gorilla Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202511.7112.3811.6012.2812.284.60%1,218,753
Dec 18, 202512.1412.5011.7011.7411.74-1.34%944,637
Dec 17, 202513.0013.3911.7811.9011.90-8.25%1,042,142
Dec 16, 202512.5813.1212.5612.9712.972.45%633,588
Dec 15, 202513.7113.7612.6412.6612.66-7.86%757,678
Dec 12, 202514.6714.8013.6713.7413.74-7.66%728,044
Dec 11, 202514.3515.0014.3014.8814.884.86%773,061
Dec 10, 202514.2814.6814.0714.1914.19-2.87%455,555
Dec 9, 202514.7315.1114.5314.6114.61-2.01%444,338
Dec 8, 202515.2315.2614.5114.9114.91-0.40%604,319
Dec 5, 202515.1615.5514.8714.9714.97-3.36%531,791
Dec 4, 202513.9315.6813.8515.4915.4910.80%1,141,749
Dec 3, 202512.8714.0612.7113.9813.986.15%651,217
Dec 2, 202513.1513.5013.0713.1713.171.07%805,748
Dec 1, 202513.4013.4013.0013.0313.03-5.31%561,154
Nov 28, 202513.0413.8313.0413.7613.765.93%502,637
Nov 26, 202512.9213.2912.7812.9912.990.85%929,187
Nov 25, 202512.7812.9912.1712.8812.88-1.45%1,051,972
Nov 24, 202513.3013.4012.6813.0713.07-0.38%1,082,502
Nov 21, 202513.2113.5812.4113.1213.12-1.65%1,527,481
Nov 20, 202514.4715.8013.2513.3413.34-5.26%2,066,911
Nov 19, 202513.9314.9313.7314.0814.081.96%1,840,764
Nov 18, 202514.4315.1512.8513.8113.819.43%3,477,090
Nov 17, 202513.0313.3612.5012.6212.62-2.47%1,806,924
Nov 14, 202512.2413.5012.2312.9412.940.15%1,090,169
Nov 13, 202513.4213.5012.7412.9212.92-4.58%993,749
Nov 12, 202514.1114.2813.5013.5413.54-3.35%807,689
Nov 11, 202514.2214.3413.8714.0114.01-2.64%739,316
Nov 10, 202514.6414.7614.0014.3914.391.48%679,292
Nov 7, 202513.7014.3513.4614.1814.180.78%878,220
Nov 6, 202514.9114.9913.9814.0714.07-6.26%1,173,837
Nov 5, 202515.0015.3314.9115.0115.011.42%903,430
Nov 4, 202515.7016.1314.7814.8014.80-9.59%1,207,128
Nov 3, 202515.8016.4515.5616.3716.373.15%1,115,976
Oct 31, 202515.6216.1715.6215.8715.873.19%751,173
Oct 30, 202515.7215.8315.3015.3815.38-2.66%932,199
Oct 29, 202515.7916.1015.5715.8015.800.57%904,242
Oct 28, 202516.9016.9815.7015.7115.71-6.82%1,707,658
Oct 27, 202517.1617.2016.6016.8616.860.12%823,098
Oct 24, 202517.1617.2916.8016.8416.84-0.12%739,944
Oct 23, 202516.9117.0616.5116.8616.86-0.12%709,399
Oct 22, 202517.5217.8316.4416.8816.88-6.64%1,414,557
Oct 21, 202517.5018.6417.1618.0818.084.93%1,600,083
Oct 20, 202517.2917.4416.9517.2317.231.65%807,954
Oct 17, 202516.5617.3316.5416.9516.951.07%893,349
Oct 16, 202517.2517.5216.6316.7716.77-3.51%1,135,218
Oct 15, 202518.5618.6916.8117.3817.38-3.39%1,794,563
Oct 14, 202518.0818.4017.4717.9917.99-3.80%1,851,297
Oct 13, 202518.8919.1018.2718.7018.703.43%1,213,388
Oct 10, 202519.4720.0818.0518.0818.08-6.51%2,997,420