Skip to main content
logo
Gorilla Technology Group Inc. (GRRR)
NASDAQ: GRRR · Real-Time Price · USD
20.50
+0.43 (2.14%)
At close: Sep 18, 2025, 4:00 PM EDT
20.90
+0.40 (1.95%)
After-hours: Sep 18, 2025, 7:59 PM EDT

Gorilla Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202519.7421.2219.6020.5020.502.14%3,082,123
Sep 17, 202519.8821.4817.5020.0720.0713.13%10,743,737
Sep 16, 202517.8517.8717.2217.7417.74-0.50%487,023
Sep 15, 202518.2618.3017.5317.8317.83-1.65%678,920
Sep 12, 202517.8118.1717.7018.1318.131.00%485,056
Sep 11, 202517.8218.5717.7117.9517.951.07%810,003
Sep 10, 202518.5018.6317.4517.7617.76-3.90%943,258
Sep 9, 202518.0018.5017.8018.4818.481.54%751,101
Sep 8, 202517.4218.2017.4218.2018.205.20%991,240
Sep 5, 202517.1617.4216.6117.3017.301.17%597,505
Sep 4, 202516.8517.1016.5117.1017.101.24%608,882
Sep 3, 202517.1317.4616.7616.8916.891.02%928,158
Sep 2, 202516.0317.2915.7716.7216.721.03%1,109,403
Aug 29, 202516.1416.7215.7616.5516.553.12%1,165,925
Aug 28, 202516.3116.7016.0016.0516.05-0.68%727,301
Aug 27, 202517.0017.1916.1216.1616.16-4.77%1,119,198
Aug 26, 202517.1117.6716.8016.9716.97-2.25%870,616
Aug 25, 202517.9918.2517.0117.3617.36-3.72%973,373
Aug 22, 202517.1318.2516.9618.0318.034.28%1,178,757
Aug 21, 202516.8817.4316.7417.2917.29-0.12%667,211
Aug 20, 202517.8417.9016.2517.3117.31-3.83%1,487,838
Aug 19, 202518.0018.1717.1018.0018.000.17%1,228,298
Aug 18, 202517.4018.7517.3817.9717.972.86%2,738,893
Aug 15, 202516.6117.6115.7517.4717.473.99%2,281,817
Aug 14, 202518.0718.9516.7816.8016.80-4.55%6,446,481
Aug 13, 202517.7017.9917.3817.6017.601.56%1,305,569
Aug 12, 202516.6017.4116.3217.3317.332.97%992,378
Aug 11, 202517.3717.6616.7916.8316.83-1.35%1,159,723
Aug 8, 202515.9717.4915.9617.0617.068.46%1,377,700
Aug 7, 202516.3216.5715.4115.7315.73-3.50%889,717
Aug 6, 202516.3516.5016.0316.3016.30-0.06%465,235
Aug 5, 202516.3316.6616.0716.3116.31-0.49%490,434
Aug 4, 202516.0816.5315.9516.3916.392.57%589,821
Aug 1, 202515.9516.2215.4915.9815.98-3.47%965,427
Jul 31, 202516.0416.9616.0116.5616.561.50%816,428
Jul 30, 202516.6717.1516.1316.3116.31-2.68%1,001,671
Jul 29, 202517.1417.1416.4516.7616.76-3.29%1,214,528
Jul 28, 202517.9618.0517.0517.3317.33-2.23%1,014,829
Jul 25, 202517.8017.8617.4817.7317.73-0.20%851,417
Jul 24, 202518.3518.4617.7517.7617.76-3.22%990,702
Jul 23, 202518.1318.6117.9218.3518.352.23%1,033,718
Jul 22, 202517.8018.2717.4817.9517.950.45%1,785,689
Jul 21, 202519.1019.4717.8717.8717.87-6.14%2,585,982
Jul 18, 202520.4020.5519.0119.0419.04-5.56%2,313,462
Jul 17, 202520.7020.9620.0720.1620.16-1.25%1,684,192
Jul 16, 202520.7621.0619.9020.4220.42-1.61%1,396,541
Jul 15, 202520.6321.4020.2420.7520.753.39%2,073,745
Jul 14, 202520.2520.4819.4920.0720.07-0.84%2,051,517
Jul 11, 202521.8622.1620.1020.2420.24-4.08%3,519,792
Jul 10, 202522.0522.1120.4021.1021.10-13.06%6,501,018