Skip to main content
logo
Gorilla Technology Group Inc. (GRRR)
NASDAQ: GRRR · Real-Time Price · USD
18.08
-1.26 (-6.51%)
At close: Oct 10, 2025, 4:00 PM EDT
18.09
+0.01 (0.06%)
After-hours: Oct 10, 2025, 7:59 PM EDT

Gorilla Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202519.4720.0818.0518.0818.08-6.51%2,997,420
Oct 9, 202520.0020.4618.9619.3419.34-4.35%2,029,352
Oct 8, 202520.5521.4220.0520.2220.221.15%2,261,125
Oct 7, 202521.9322.0819.8819.9919.99-3.29%3,207,771
Oct 6, 202519.0020.8818.9420.6720.6712.28%2,913,690
Oct 3, 202518.8019.3118.1518.4118.41-1.60%1,584,432
Oct 2, 202518.7418.9918.4218.7118.710.86%1,000,421
Oct 1, 202518.2118.6417.9018.5518.550.49%1,443,404
Sep 30, 202519.1219.4718.4018.4618.46-5.19%1,336,407
Sep 29, 202520.1120.3619.3219.4719.47-2.16%1,545,973
Sep 26, 202519.8120.7819.3019.9019.905.96%3,062,801
Sep 25, 202518.4019.0518.1618.7818.78-2.19%1,206,429
Sep 24, 202520.3620.4518.9019.2019.20-5.28%1,823,703
Sep 23, 202521.1921.7119.7720.2720.27-2.83%2,203,954
Sep 22, 202521.8022.7720.7720.8620.86-2.93%2,690,061
Sep 19, 202520.7522.1220.7021.4921.494.83%3,476,045
Sep 18, 202519.7421.2219.6020.5020.502.14%3,082,123
Sep 17, 202519.8821.4817.5020.0720.0713.13%10,743,737
Sep 16, 202517.8517.8717.2217.7417.74-0.50%487,023
Sep 15, 202518.2618.3017.5317.8317.83-1.65%678,920
Sep 12, 202517.8118.1717.7018.1318.131.00%485,056
Sep 11, 202517.8218.5717.7117.9517.951.07%810,003
Sep 10, 202518.5018.6317.4517.7617.76-3.90%943,258
Sep 9, 202518.0018.5017.8018.4818.481.54%751,101
Sep 8, 202517.4218.2017.4218.2018.205.20%991,240
Sep 5, 202517.1617.4216.6117.3017.301.17%597,505
Sep 4, 202516.8517.1016.5117.1017.101.24%608,882
Sep 3, 202517.1317.4616.7616.8916.891.02%928,158
Sep 2, 202516.0317.2915.7716.7216.721.03%1,109,403
Aug 29, 202516.1416.7215.7616.5516.553.12%1,165,925
Aug 28, 202516.3116.7016.0016.0516.05-0.68%727,301
Aug 27, 202517.0017.1916.1216.1616.16-4.77%1,119,198
Aug 26, 202517.1117.6716.8016.9716.97-2.25%870,616
Aug 25, 202517.9918.2517.0117.3617.36-3.72%973,373
Aug 22, 202517.1318.2516.9618.0318.034.28%1,178,757
Aug 21, 202516.8817.4316.7417.2917.29-0.12%667,211
Aug 20, 202517.8417.9016.2517.3117.31-3.83%1,487,838
Aug 19, 202518.0018.1717.1018.0018.000.17%1,228,298
Aug 18, 202517.4018.7517.3817.9717.972.86%2,738,893
Aug 15, 202516.6117.6115.7517.4717.473.99%2,281,817
Aug 14, 202518.0718.9516.7816.8016.80-4.55%6,446,481
Aug 13, 202517.7017.9917.3817.6017.601.56%1,305,569
Aug 12, 202516.6017.4116.3217.3317.332.97%992,378
Aug 11, 202517.3717.6616.7916.8316.83-1.35%1,159,723
Aug 8, 202515.9717.4915.9617.0617.068.46%1,377,700
Aug 7, 202516.3216.5715.4115.7315.73-3.50%889,717
Aug 6, 202516.3516.5016.0316.3016.30-0.06%465,235
Aug 5, 202516.3316.6616.0716.3116.31-0.49%490,434
Aug 4, 202516.0816.5315.9516.3916.392.57%589,821
Aug 1, 202515.9516.2215.4915.9815.98-3.47%965,427