Skip to main content
logo
Gorilla Technology Group Inc. (GRRR)
NASDAQ: GRRR · Real-Time Price · USD
16.08
-0.94 (-5.52%)
At close: Jun 9, 2026, 4:00 PM EDT
15.89
-0.19 (-1.18%)
After-hours: Jun 9, 2026, 7:56 PM EDT

Gorilla Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202617.0117.3515.4216.0816.08-5.52%1,519,085
Jun 8, 202617.4317.7216.2217.0217.02-0.70%1,311,545
Jun 5, 202618.5618.7316.4217.1417.14-9.93%2,057,182
Jun 4, 202617.6019.7717.0019.0319.034.05%2,694,345
Jun 3, 202617.7818.9816.7918.2918.29-16.02%5,909,547
Jun 2, 202623.1623.4920.9621.7821.783.03%5,601,739
Jun 1, 202619.7921.3519.6321.1421.143.22%1,904,016
May 29, 202617.8920.8717.1020.4820.4815.45%2,486,296
May 28, 202616.0018.0815.5117.7417.748.63%1,937,518
May 27, 202615.7116.6015.3216.3316.33-0.79%1,921,877
May 26, 202615.5516.6315.4516.4616.4612.89%2,369,199
May 22, 202614.1215.0814.0914.5814.582.24%852,047
May 21, 202614.1714.8113.9314.2614.266.34%870,175
May 20, 202612.7813.4812.5113.4113.414.93%773,955
May 19, 202612.7913.1012.6012.7812.78-1.62%466,856
May 18, 202612.9213.0612.4212.9912.99-1.22%581,115
May 15, 202613.5313.5812.9113.1513.15-6.27%769,239
May 14, 202613.9514.0913.2014.0314.031.23%721,070
May 13, 202613.6714.0613.3313.8613.860.65%537,224
May 12, 202613.7914.0613.1613.7713.77-2.96%748,939
May 11, 202614.5614.7813.9814.1914.19-6.03%1,056,498
May 8, 202615.0915.1814.6015.1015.10-1.63%1,476,258
May 7, 202615.1716.2014.8315.3515.351.19%1,414,560
May 6, 202615.1515.3214.5215.1715.170.53%1,161,425
May 5, 202615.3515.7514.9315.0915.09-0.33%918,693
May 4, 202615.1515.6614.8315.1415.14-1.88%831,343
May 1, 202614.5815.7114.4215.4315.436.05%1,221,367
Apr 30, 202614.3515.1514.0514.5514.553.26%935,705
Apr 29, 202613.4614.2313.2514.0914.097.89%982,291
Apr 28, 202612.5713.1212.2413.0613.061.24%354,356
Apr 27, 202613.0313.0912.3612.9012.90-1.45%483,072
Apr 24, 202612.9713.1512.6213.0913.092.67%488,056
Apr 23, 202613.0413.2012.5412.7512.75-5.42%582,792
Apr 22, 202614.2714.4513.3313.4813.48-3.37%926,606
Apr 21, 202614.5015.7713.8013.9513.95-1.83%1,602,893
Apr 20, 202612.5814.2612.5314.2114.219.90%1,075,029
Apr 17, 202612.7513.1412.7512.9312.933.27%587,928
Apr 16, 202612.8012.8212.3712.5212.520.64%450,294
Apr 15, 202611.9412.4811.9212.4412.445.33%511,227
Apr 14, 202611.8112.0711.6511.8111.811.64%399,658
Apr 13, 202610.8411.6410.6011.6211.625.93%611,060
Apr 10, 202610.6811.0710.6710.9710.974.58%349,679
Apr 9, 202610.9410.9410.2810.4910.49-4.90%486,834
Apr 8, 202611.2511.4910.8111.0311.034.55%506,344
Apr 7, 202610.7910.8010.3610.5510.55-2.68%429,292
Apr 6, 202611.2711.4410.7510.8410.84-3.04%417,901
Apr 2, 202610.2211.2210.0811.1811.185.17%445,186
Apr 1, 202610.6911.0310.5510.6310.630.95%324,616
Mar 31, 20269.6010.609.6010.5310.5310.49%500,598
Mar 30, 20269.529.779.049.539.530.58%816,320