Gorilla Technology Group Inc. (GRRR)

NASDAQ: GRRR · Real-Time Price · USD

15.43

+0.79 (5.40%)

At close: Aug 13, 2026, 4:00 PM EDT

15.12

-0.31 (-2.01%)

After-hours: Aug 13, 2026, 7:48 PM EDT

Gorilla Technology Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	14.64	15.47	14.59	15.43	15.43	5.40%	993,855
Aug 12, 2026	14.20	14.80	14.10	14.64	14.64	4.57%	1,255,474
Aug 11, 2026	13.55	14.12	13.28	14.00	14.00	3.78%	801,301
Aug 10, 2026	13.10	13.67	12.62	13.49	13.49	2.59%	1,224,024
Aug 7, 2026	12.65	13.18	12.58	13.15	13.15	6.22%	1,105,039
Aug 6, 2026	11.87	12.47	11.78	12.38	12.38	3.17%	745,663
Aug 5, 2026	12.25	12.37	11.90	12.00	12.00	-2.04%	801,246
Aug 4, 2026	12.21	12.48	11.90	12.25	12.25	4.70%	848,144
Aug 3, 2026	11.10	11.79	10.91	11.70	11.70	5.50%	906,780
Jul 31, 2026	11.95	11.99	11.01	11.09	11.09	-3.31%	696,392
Jul 30, 2026	11.13	11.67	11.00	11.47	11.47	7.70%	1,027,879
Jul 29, 2026	11.55	11.72	10.60	10.65	10.65	-8.58%	1,130,239
Jul 28, 2026	11.94	11.94	11.23	11.65	11.65	-3.96%	934,624
Jul 27, 2026	12.42	12.78	11.80	12.13	12.13	1.00%	619,169
Jul 24, 2026	12.70	12.70	12.01	12.01	12.01	-4.46%	538,714
Jul 23, 2026	12.42	12.80	12.18	12.57	12.57	-0.87%	814,890
Jul 22, 2026	12.55	13.30	12.40	12.68	12.68	-0.39%	815,433
Jul 21, 2026	12.75	12.93	12.42	12.73	12.73	4.77%	1,075,503
Jul 20, 2026	12.26	12.82	12.00	12.15	12.15	0.91%	1,219,888
Jul 17, 2026	11.04	12.39	10.92	12.04	12.04	4.88%	1,739,948
Jul 16, 2026	11.54	11.76	10.74	11.48	11.48	-3.45%	2,668,026
Jul 15, 2026	17.10	17.40	11.71	11.89	11.89	-29.10%	7,558,073
Jul 14, 2026	16.53	17.40	16.45	16.77	16.77	1.70%	656,934
Jul 13, 2026	17.63	17.63	16.23	16.49	16.49	-8.13%	1,212,907
Jul 10, 2026	18.67	18.78	17.70	17.95	17.95	-2.13%	596,547
Jul 9, 2026	17.55	18.48	17.25	18.34	18.34	4.74%	896,313
Jul 8, 2026	17.16	17.72	16.70	17.51	17.51	-0.91%	759,094
Jul 7, 2026	18.30	18.32	17.30	17.67	17.67	-4.64%	1,094,672
Jul 6, 2026	18.63	19.23	18.27	18.53	18.53	0.11%	782,757
Jul 2, 2026	20.37	20.55	18.46	18.51	18.51	-8.14%	1,506,369
Jul 1, 2026	19.75	21.10	19.55	20.15	20.15	1.36%	1,612,891
Jun 30, 2026	18.50	20.07	18.32	19.88	19.88	5.86%	1,300,763
Jun 29, 2026	18.08	19.80	18.05	18.78	18.78	7.44%	2,205,615
Jun 26, 2026	16.39	17.74	16.00	17.48	17.48	3.43%	1,091,677
Jun 25, 2026	16.75	17.15	15.91	16.90	16.90	0.06%	1,112,152
Jun 24, 2026	16.84	17.43	16.32	16.89	16.89	-1.23%	1,891,916
Jun 23, 2026	17.57	18.69	16.93	17.10	17.10	3.51%	3,640,374
Jun 22, 2026	16.52	17.50	15.81	16.52	16.52	-0.12%	1,530,601
Jun 18, 2026	17.46	17.47	16.21	16.54	16.54	-4.17%	1,701,352
Jun 17, 2026	17.86	18.37	17.23	17.26	17.26	-2.49%	1,095,924
Jun 16, 2026	17.13	18.21	16.87	17.70	17.70	1.20%	844,362
Jun 15, 2026	18.00	18.29	17.40	17.49	17.49	0.52%	840,016
Jun 12, 2026	17.80	18.15	17.06	17.40	17.40	-2.14%	1,011,811
Jun 11, 2026	16.02	18.29	15.75	17.78	17.78	10.37%	1,639,598
Jun 10, 2026	15.60	16.72	15.56	16.11	16.11	0.19%	1,418,579
Jun 9, 2026	17.01	17.35	15.42	16.08	16.08	-5.52%	1,545,108
Jun 8, 2026	17.43	17.72	16.22	17.02	17.02	-0.70%	1,323,116
Jun 5, 2026	18.56	18.73	16.42	17.14	17.14	-9.93%	2,077,678
Jun 4, 2026	17.60	19.77	17.00	19.03	19.03	4.05%	2,720,116
Jun 3, 2026	17.78	18.98	16.79	18.29	18.29	-16.02%	5,968,113