Grandstand Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	1.66	1.97	1.66	1.95	1.95	17.47%	483,266
Jul 24, 2026	1.70	1.78	1.63	1.66	1.66	-1.78%	339,982
Jul 23, 2026	1.80	1.80	1.67	1.69	1.69	-8.15%	376,976
Jul 22, 2026	1.85	1.90	1.84	1.84	1.84	-0.54%	272,916
Jul 21, 2026	1.82	1.87	1.79	1.85	1.85	2.21%	238,408
Jul 20, 2026	1.80	1.82	1.77	1.81	1.81	0.56%	264,389
Jul 17, 2026	1.77	1.86	1.75	1.80	1.80	1.69%	336,459
Jul 16, 2026	1.92	1.92	1.73	1.77	1.77	-8.29%	771,232
Jul 15, 2026	1.88	1.97	1.86	1.93	1.93	3.76%	490,998
Jul 14, 2026	1.90	1.91	1.85	1.86	1.86	-1.59%	489,767
Jul 13, 2026	1.93	2.02	1.89	1.89	1.89	-2.07%	468,585
Jul 10, 2026	1.95	1.98	1.89	1.93	1.93	-1.03%	262,678
Jul 9, 2026	1.97	1.98	1.93	1.95	1.95	-1.02%	202,729
Jul 8, 2026	1.92	1.98	1.89	1.97	1.97	1.55%	379,397
Jul 7, 2026	2.00	2.05	1.93	1.94	1.94	-3.00%	450,763
Jul 6, 2026	2.02	2.03	1.96	2.00	2.00	-	385,593
Jul 2, 2026	2.06	2.16	2.00	2.00	2.00	-2.91%	444,133
Jul 1, 2026	1.91	2.09	1.91	2.06	2.06	8.42%	482,818
Jun 30, 2026	2.14	2.14	1.89	1.90	1.90	-10.80%	1,185,318
Jun 29, 2026	2.14	2.20	2.13	2.13	2.13	-	533,475
Jun 26, 2026	2.15	2.25	2.12	2.13	2.13	-1.39%	3,076,865
Jun 25, 2026	2.19	2.24	2.14	2.16	2.16	-1.37%	566,518
Jun 24, 2026	2.23	2.29	2.17	2.19	2.19	-1.79%	436,911
Jun 23, 2026	2.23	2.30	2.23	2.23	2.23	-1.33%	460,982
Jun 22, 2026	2.33	2.36	2.22	2.26	2.26	-4.24%	572,700
Jun 18, 2026	2.32	2.40	2.30	2.36	2.36	1.29%	741,739
Jun 17, 2026	2.36	2.43	2.32	2.33	2.33	-1.27%	761,813
Jun 16, 2026	2.44	2.44	2.28	2.36	2.36	-2.88%	911,448
Jun 15, 2026	2.42	2.48	2.37	2.43	2.43	0.41%	708,854
Jun 12, 2026	2.57	2.59	2.39	2.42	2.42	-6.56%	864,369
Jun 11, 2026	2.44	2.60	2.41	2.59	2.59	5.71%	739,454
Jun 10, 2026	2.43	2.54	2.40	2.45	2.45	0.82%	612,105
Jun 9, 2026	2.42	2.52	2.40	2.43	2.43	0.41%	866,359
Jun 8, 2026	2.37	2.50	2.35	2.42	2.42	2.11%	775,510
Jun 5, 2026	2.39	2.42	2.27	2.37	2.37	-1.25%	390,901
Jun 4, 2026	2.29	2.42	2.26	2.40	2.40	6.67%	527,601
Jun 3, 2026	2.35	2.36	2.25	2.25	2.25	-5.86%	695,671
Jun 2, 2026	2.39	2.42	2.32	2.39	2.39	-	597,031
Jun 1, 2026	2.40	2.44	2.33	2.39	2.39	0.42%	644,620
May 29, 2026	2.43	2.45	2.38	2.38	2.38	-2.86%	333,661
May 28, 2026	2.40	2.47	2.37	2.45	2.45	2.08%	375,125
May 27, 2026	2.41	2.48	2.37	2.40	2.40	-0.41%	518,051
May 26, 2026	2.42	2.45	2.34	2.41	2.41	-0.41%	888,684
May 22, 2026	2.47	2.51	2.40	2.42	2.42	-2.02%	603,981
May 21, 2026	2.45	2.49	2.38	2.47	2.47	0.41%	702,489
May 20, 2026	2.33	2.48	2.29	2.46	2.46	6.03%	887,059
May 19, 2026	2.34	2.42	2.28	2.32	2.32	-0.85%	1,195,190
May 18, 2026	2.40	2.40	2.23	2.34	2.34	-2.50%	2,276,264
May 15, 2026	2.85	2.85	2.31	2.40	2.40	-42.03%	6,553,567
May 14, 2026	4.12	4.18	3.93	4.14	4.14	0.49%	1,855,946