Grandstand Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.16	2.41	2.04	2.28	2.28	19.37%	2,117,609
Aug 13, 2026	1.92	1.98	1.84	1.91	1.91	1.06%	636,032
Aug 12, 2026	1.88	1.95	1.88	1.89	1.89	-	349,709
Aug 11, 2026	1.83	1.94	1.83	1.89	1.89	2.72%	249,038
Aug 10, 2026	1.86	1.89	1.82	1.84	1.84	-3.16%	187,161
Aug 7, 2026	1.91	1.93	1.87	1.90	1.90	0.26%	109,157
Aug 6, 2026	1.95	2.01	1.85	1.90	1.90	-5.72%	290,825
Aug 5, 2026	2.03	2.05	1.95	2.01	2.01	-0.99%	182,628
Aug 4, 2026	2.04	2.06	1.99	2.03	2.03	-0.49%	179,045
Aug 3, 2026	1.95	2.07	1.93	2.04	2.04	5.70%	210,404
Jul 31, 2026	1.88	1.94	1.78	1.93	1.93	3.21%	178,730
Jul 30, 2026	1.86	1.88	1.75	1.87	1.87	0.54%	353,557
Jul 29, 2026	1.94	2.00	1.83	1.86	1.86	-3.63%	267,587
Jul 28, 2026	1.93	1.99	1.87	1.93	1.93	-1.03%	291,183
Jul 27, 2026	1.66	1.97	1.66	1.95	1.95	17.47%	483,983
Jul 24, 2026	1.70	1.78	1.63	1.66	1.66	-1.78%	358,052
Jul 23, 2026	1.80	1.80	1.67	1.69	1.69	-8.15%	385,918
Jul 22, 2026	1.85	1.90	1.84	1.84	1.84	-0.54%	272,916
Jul 21, 2026	1.82	1.87	1.79	1.85	1.85	2.21%	238,408
Jul 20, 2026	1.80	1.82	1.77	1.81	1.81	0.56%	264,389
Jul 17, 2026	1.77	1.86	1.75	1.80	1.80	1.69%	336,459
Jul 16, 2026	1.92	1.92	1.73	1.77	1.77	-8.29%	771,232
Jul 15, 2026	1.88	1.97	1.86	1.93	1.93	3.76%	490,998
Jul 14, 2026	1.90	1.91	1.85	1.86	1.86	-1.59%	489,767
Jul 13, 2026	1.93	2.02	1.89	1.89	1.89	-2.07%	468,585
Jul 10, 2026	1.95	1.98	1.89	1.93	1.93	-1.03%	262,678
Jul 9, 2026	1.97	1.98	1.93	1.95	1.95	-1.02%	202,729
Jul 8, 2026	1.92	1.98	1.89	1.97	1.97	1.55%	379,397
Jul 7, 2026	2.00	2.05	1.93	1.94	1.94	-3.00%	450,763
Jul 6, 2026	2.02	2.03	1.96	2.00	2.00	-	385,593
Jul 2, 2026	2.06	2.16	2.00	2.00	2.00	-2.91%	444,133
Jul 1, 2026	1.91	2.09	1.91	2.06	2.06	8.42%	482,818
Jun 30, 2026	2.14	2.14	1.89	1.90	1.90	-10.80%	1,185,318
Jun 29, 2026	2.14	2.20	2.13	2.13	2.13	-	533,475
Jun 26, 2026	2.15	2.25	2.12	2.13	2.13	-1.39%	3,076,865
Jun 25, 2026	2.19	2.24	2.14	2.16	2.16	-1.37%	566,518
Jun 24, 2026	2.23	2.29	2.17	2.19	2.19	-1.79%	436,911
Jun 23, 2026	2.23	2.30	2.23	2.23	2.23	-1.33%	460,982
Jun 22, 2026	2.33	2.36	2.22	2.26	2.26	-4.24%	572,700
Jun 18, 2026	2.32	2.40	2.30	2.36	2.36	1.29%	741,739
Jun 17, 2026	2.36	2.43	2.32	2.33	2.33	-1.27%	761,813
Jun 16, 2026	2.44	2.44	2.28	2.36	2.36	-2.88%	911,448
Jun 15, 2026	2.42	2.48	2.37	2.43	2.43	0.41%	708,854
Jun 12, 2026	2.57	2.59	2.39	2.42	2.42	-6.56%	864,369
Jun 11, 2026	2.44	2.60	2.41	2.59	2.59	5.71%	739,454
Jun 10, 2026	2.43	2.54	2.40	2.45	2.45	0.82%	612,105
Jun 9, 2026	2.42	2.52	2.40	2.43	2.43	0.41%	866,359
Jun 8, 2026	2.37	2.50	2.35	2.42	2.42	2.11%	775,510
Jun 5, 2026	2.39	2.42	2.27	2.37	2.37	-1.25%	390,901
Jun 4, 2026	2.29	2.42	2.26	2.40	2.40	6.67%	527,601