Gores Holdings X, Inc. (GTEN)
NASDAQ: GTEN · Real-Time Price · USD
10.37
+0.02 (0.19%)
At close: Jul 22, 2025, 4:00 PM
10.37
0.00 (0.00%)
After-hours: Jul 22, 2025, 6:35 PM EDT

Gores Holdings X Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 2, 2025Jul 22, 2025Max ▾6. May12. May18. May24. May30. May5. Jun11. Jun17. Jun25. Jun1. Jul9. Jul15. Jul21. Jul12 May12 May26 May26 May9 Jun9 Jun23 Jun23 Jun7 Jul7 Jul21 Jul21 Jul02.0004.0006.008.0010.0010.37

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202510.3510.3910.3310.3710.370.19%76,218
Jul 21, 202510.3510.3510.3510.3510.35-109
Jul 18, 202510.3510.3510.3510.3510.350.19%115
Jul 17, 202510.3310.3310.3310.3310.33-24
Jul 16, 202510.3310.3310.3210.3310.330.29%14,819
Jul 15, 202510.3210.3310.2510.3010.30-0.15%18,129
Jul 14, 202510.3310.3310.2510.3210.320.15%20,874
Jul 11, 202510.3010.3010.3010.3010.30-120
Jul 10, 202510.3510.3510.2810.3010.300.10%1,912
Jul 9, 202510.2910.3310.2910.2910.29-3,644
Jul 8, 202510.3010.3010.2910.2910.29-0.19%2,065
Jul 7, 202510.3110.3110.3110.3110.31-0.10%4,603
Jul 3, 202510.3010.3210.3010.3210.320.10%6,505
Jul 2, 202510.3210.3510.3110.3110.31-0.39%71,930
Jul 1, 202510.3810.3910.3310.3510.35-0.38%8,201
Jun 30, 202510.3810.3910.3610.3910.390.10%78,454
Jun 27, 202510.4010.4010.3310.3810.380.19%7,635
Jun 26, 202510.3210.3910.3110.3610.360.10%2,521
Jun 25, 202510.4810.4810.3010.3510.35-0.73%12,882
Jun 24, 202510.3910.5110.3910.4310.430.35%138,356
Jun 23, 202510.3110.4010.3110.3910.390.34%6,576
Jun 20, 202510.3610.3610.3610.3610.360.05%1,540
Jun 18, 202510.3210.3510.3210.3510.350.19%1,643
Jun 17, 202510.3310.3310.3110.3310.330.10%54,729
Jun 16, 202510.3310.3310.3210.3210.32-8,086
Jun 13, 202510.3210.3210.3210.3210.32-600
Jun 12, 202510.2610.3310.2610.3210.320.63%687,417
Jun 11, 202510.2610.2610.2510.2610.26-0.05%42,333
Jun 10, 202510.2610.2610.2610.2610.26-5,570
Jun 9, 202510.2510.2610.2510.2610.260.29%530,040
Jun 6, 202510.2410.2510.2310.2310.23-66,866
Jun 5, 202510.2610.2710.2310.2310.23-0.20%156,390
Jun 4, 202510.2410.2610.2410.2510.25-0.10%464,131
Jun 3, 202510.2310.3810.2310.2610.260.29%82,831
Jun 2, 202510.2010.2410.2010.2310.230.29%61,785
May 30, 202510.2010.2110.1910.2010.20-330,973
May 29, 202510.2010.2210.1910.2010.20-397,805
May 28, 202510.1910.2210.1910.2010.200.10%176,609
May 27, 202510.1810.1910.1610.1910.19-3,735
May 23, 202510.1810.1910.1710.1910.19-201,331
May 22, 202510.1710.1910.1710.1910.190.19%5,331
May 21, 202510.1610.1910.1610.1710.17-0.24%12,012
May 20, 202510.1810.2010.1810.2010.20-0.05%85,157
May 19, 202510.1710.2010.1710.2010.200.39%143,237
May 16, 202510.1610.1710.1510.1610.16-0.10%207,586
May 15, 202510.1810.1810.1710.1710.17-0.10%40,847
May 14, 202510.1410.1810.1410.1810.180.30%208,858
May 13, 202510.1410.1510.1410.1510.150.10%50,592
May 12, 202510.1410.1510.1310.1410.140.10%537,425
May 9, 202510.1310.1410.1310.1310.130.10%98,482