Gores Holdings X, Inc. (GTEN)
NASDAQ: GTEN · Real-Time Price · USD
10.37
+0.01 (0.10%)
Jan 30, 2026, 4:00 PM EST - Market closed
Gores Holdings X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | 0.10% | 762 |
| Jan 29, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.10% | 35,677 |
| Jan 28, 2026 | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | 0.49% | 732,073 |
| Jan 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% | 167 |
| Jan 26, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 322 |
| Jan 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% | 376 |
| Jan 22, 2026 | 10.28 | 10.33 | 10.28 | 10.33 | 10.33 | 0.39% | 41,010 |
| Jan 21, 2026 | 10.31 | 10.32 | 10.29 | 10.29 | 10.29 | -0.10% | 1,604 |
| Jan 20, 2026 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | -0.10% | 126,329 |
| Jan 16, 2026 | 10.31 | 10.31 | 10.29 | 10.31 | 10.31 | 0.10% | 96,084 |
| Jan 15, 2026 | 10.26 | 10.30 | 10.26 | 10.30 | 10.30 | 0.39% | 3,424 |
| Jan 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% | 237 |
| Jan 9, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | 0.13% | 22,009 |
| Jan 8, 2026 | 10.32 | 10.32 | 10.26 | 10.27 | 10.27 | -0.51% | 4,318 |
| Jan 2, 2026 | 10.25 | 10.32 | 10.25 | 10.32 | 10.32 | 0.68% | 15,160 |
| Dec 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 447 |
| Dec 30, 2025 | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | - | 50,179 |
| Dec 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 503 |
| Dec 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 445 |
| Dec 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 361 |
| Dec 23, 2025 | 10.28 | 10.29 | 10.25 | 10.26 | 10.26 | -0.29% | 21,160 |
| Dec 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 2,304 |
| Dec 18, 2025 | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | - | 3,241 |
| Dec 17, 2025 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | -0.19% | 4,509 |
| Dec 16, 2025 | 10.30 | 10.33 | 10.30 | 10.30 | 10.30 | - | 44,108 |
| Dec 15, 2025 | 10.33 | 10.33 | 10.30 | 10.30 | 10.30 | -0.10% | 67,447 |
| Dec 12, 2025 | 10.33 | 10.33 | 10.30 | 10.31 | 10.31 | -0.19% | 14,839 |
| Dec 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% | 1,365 |
| Dec 10, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | -0.19% | 223 |
| Dec 9, 2025 | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | 0.19% | 52,950 |
| Dec 8, 2025 | 10.30 | 10.31 | 10.30 | 10.30 | 10.30 | -0.05% | 18,891 |
| Dec 5, 2025 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.05% | 13,764 |
| Dec 4, 2025 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | - | 72,071 |
| Dec 1, 2025 | 10.32 | 10.33 | 10.30 | 10.30 | 10.30 | - | 79,244 |
| Nov 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 6,082 |
| Nov 26, 2025 | 10.32 | 10.32 | 10.28 | 10.30 | 10.30 | -0.39% | 64,071 |
| Nov 25, 2025 | 10.32 | 10.34 | 10.32 | 10.34 | 10.34 | 0.39% | 250,370 |
| Nov 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 389 |
| Nov 21, 2025 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | -0.10% | 308,769 |
| Nov 20, 2025 | 10.33 | 10.33 | 10.31 | 10.31 | 10.31 | -0.19% | 69,503 |
| Nov 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 42,653 |
| Nov 18, 2025 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 0.49% | 35,630 |
| Nov 17, 2025 | 10.35 | 10.35 | 10.28 | 10.28 | 10.28 | -0.58% | 280,343 |
| Nov 14, 2025 | 10.35 | 10.36 | 10.34 | 10.34 | 10.34 | -0.12% | 229,005 |
| Nov 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.08% | 62,708 |
| Nov 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% | 272 |
| Nov 11, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 216 |
| Nov 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.18% | 158 |
| Nov 7, 2025 | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | -0.09% | 19,530 |
| Nov 6, 2025 | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | -0.05% | 4,751 |