Gores Holdings X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	10.25	10.25	10.24	10.24	10.24	-0.10%	10,026
Mar 12, 2026	10.26	10.26	10.25	10.25	10.25	-0.10%	64,609
Mar 11, 2026	10.27	10.27	10.26	10.26	10.26	-0.19%	1,030
Mar 10, 2026	10.27	10.28	10.27	10.28	10.28	-	3,644
Mar 9, 2026	10.28	10.29	10.28	10.28	10.28	-0.17%	80,380
Mar 6, 2026	10.28	10.30	10.28	10.30	10.30	-0.02%	50,302
Mar 5, 2026	10.29	10.30	10.29	10.30	10.30	0.10%	43,082
Mar 4, 2026	10.30	10.31	10.29	10.29	10.29	-0.10%	72,415
Mar 3, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	875
Feb 27, 2026	10.32	10.32	10.30	10.31	10.31	-0.19%	341,512
Feb 26, 2026	10.34	10.34	10.32	10.33	10.33	-	1,086
Feb 25, 2026	10.32	10.33	10.32	10.33	10.33	-0.19%	319
Feb 24, 2026	10.32	10.35	10.32	10.35	10.35	0.19%	42,413
Feb 23, 2026	10.33	10.33	10.33	10.33	10.33	-	168
Feb 20, 2026	10.33	10.33	10.33	10.33	10.33	-	215
Feb 19, 2026	10.30	10.33	10.30	10.33	10.33	-0.19%	2,223
Feb 18, 2026	10.32	10.35	10.32	10.35	10.35	-	274
Feb 17, 2026	10.32	10.35	10.32	10.35	10.35	-	240
Feb 13, 2026	10.35	10.35	10.35	10.35	10.35	0.19%	364
Feb 12, 2026	10.35	10.35	10.32	10.33	10.33	-0.19%	8,599
Feb 11, 2026	10.35	10.35	10.35	10.35	10.35	-	790
Feb 10, 2026	10.34	10.35	10.32	10.35	10.35	0.15%	21,816
Feb 9, 2026	10.33	10.34	10.30	10.34	10.34	-0.14%	164,993
Feb 6, 2026	10.33	10.35	10.31	10.35	10.35	0.19%	3,250
Feb 5, 2026	10.33	10.33	10.31	10.33	10.33	-0.58%	21,272
Feb 4, 2026	10.39	10.39	10.38	10.39	10.39	0.39%	3,352
Feb 3, 2026	10.37	10.39	10.35	10.35	10.35	0.39%	105,483
Feb 2, 2026	10.37	10.37	10.31	10.31	10.31	-0.58%	52,270
Jan 30, 2026	10.35	10.37	10.35	10.37	10.37	0.10%	762
Jan 29, 2026	10.35	10.36	10.35	10.36	10.36	0.10%	35,677
Jan 28, 2026	10.32	10.35	10.32	10.35	10.35	0.49%	732,073
Jan 27, 2026	10.30	10.30	10.30	10.30	10.30	0.19%	167
Jan 26, 2026	10.28	10.28	10.28	10.28	10.28	-	322
Jan 23, 2026	10.28	10.28	10.28	10.28	10.28	-0.48%	376
Jan 22, 2026	10.28	10.33	10.28	10.33	10.33	0.39%	41,010
Jan 21, 2026	10.31	10.32	10.29	10.29	10.29	-0.10%	1,604
Jan 20, 2026	10.32	10.32	10.30	10.30	10.30	-0.10%	126,329
Jan 16, 2026	10.31	10.31	10.29	10.31	10.31	0.10%	96,084
Jan 15, 2026	10.26	10.30	10.26	10.30	10.30	0.39%	3,424
Jan 12, 2026	10.26	10.26	10.26	10.26	10.26	-0.19%	237
Jan 9, 2026	10.29	10.29	10.28	10.28	10.28	0.13%	22,009
Jan 8, 2026	10.32	10.32	10.26	10.27	10.27	-0.51%	4,318
Jan 2, 2026	10.25	10.32	10.25	10.32	10.32	0.68%	15,160
Dec 31, 2025	10.25	10.25	10.25	10.25	10.25	-	447
Dec 30, 2025	10.27	10.27	10.25	10.25	10.25	-	50,179
Dec 29, 2025	10.25	10.25	10.25	10.25	10.25	-	503
Dec 26, 2025	10.25	10.25	10.25	10.25	10.25	-	445
Dec 24, 2025	10.25	10.25	10.25	10.25	10.25	-0.10%	361
Dec 23, 2025	10.28	10.29	10.25	10.26	10.26	-0.29%	21,160
Dec 19, 2025	10.29	10.29	10.29	10.29	10.29	0.10%	2,304