Gores Holdings X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.44	10.45	10.44	10.45	10.45	0.19%	56,225
Jun 25, 2026	10.40	10.43	10.40	10.43	10.43	0.10%	103,522
Jun 24, 2026	10.40	10.42	10.36	10.42	10.42	0.10%	1,697
Jun 22, 2026	10.41	10.41	10.41	10.41	10.41	0.24%	104
Jun 18, 2026	10.39	10.39	10.39	10.39	10.39	-0.43%	218
Jun 17, 2026	10.43	10.43	10.43	10.43	10.43	0.68%	130
Jun 16, 2026	10.39	10.39	10.35	10.36	10.36	-0.29%	86,532
Jun 15, 2026	10.39	10.39	10.39	10.39	10.39	0.19%	2,186
Jun 12, 2026	10.37	10.37	10.37	10.37	10.37	-0.46%	3,936
Jun 11, 2026	10.37	10.43	10.37	10.42	10.42	0.46%	4,350
Jun 10, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%	16,124
Jun 9, 2026	10.43	10.43	10.39	10.39	10.39	-0.38%	21,667
Jun 8, 2026	10.43	10.43	10.40	10.43	10.43	0.29%	13,116
Jun 5, 2026	10.43	10.43	10.39	10.40	10.40	-0.29%	4,454
Jun 4, 2026	10.37	10.43	10.37	10.43	10.43	0.68%	297,680
Jun 2, 2026	10.35	10.37	10.35	10.36	10.36	0.03%	1,132
Jun 1, 2026	10.37	10.37	10.35	10.36	10.36	-0.13%	18,229
May 29, 2026	10.37	10.37	10.37	10.37	10.37	0.29%	1,011
May 28, 2026	10.34	10.34	10.34	10.34	10.34	-	549
May 27, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%	697
May 26, 2026	10.36	10.36	10.35	10.35	10.35	-0.10%	54,478
May 22, 2026	10.36	10.36	10.35	10.36	10.36	0.10%	110,007
May 20, 2026	10.35	10.35	10.35	10.35	10.35	-	9,489
May 18, 2026	10.35	10.36	10.35	10.35	10.35	-0.05%	95,600
May 14, 2026	10.36	10.36	10.35	10.36	10.36	-0.05%	422,925
May 13, 2026	10.36	10.36	10.36	10.36	10.36	-	11,522
May 8, 2026	10.36	10.36	10.36	10.36	10.36	-	1,180
May 6, 2026	10.36	10.36	10.36	10.36	10.36	-	121
May 5, 2026	10.40	10.40	10.36	10.36	10.36	0.10%	50,506
May 4, 2026	10.36	10.36	10.35	10.35	10.35	0.10%	100,318
May 1, 2026	10.34	10.35	10.34	10.34	10.34	-	252,490
Apr 30, 2026	10.35	10.35	10.34	10.34	10.34	-	368
Apr 29, 2026	10.35	10.35	10.34	10.34	10.34	-0.19%	15,038
Apr 28, 2026	10.35	10.36	10.34	10.36	10.36	0.19%	280,525
Apr 27, 2026	10.34	10.34	10.34	10.34	10.34	-	176
Apr 24, 2026	10.34	10.34	10.34	10.34	10.34	-	322
Apr 23, 2026	10.35	10.35	10.34	10.34	10.34	0.05%	611
Apr 22, 2026	10.34	10.34	10.34	10.34	10.34	-0.05%	1,002
Apr 21, 2026	10.32	10.34	10.32	10.34	10.34	-	12,992
Apr 20, 2026	10.28	10.34	10.28	10.34	10.34	-	20,079
Apr 17, 2026	10.34	10.34	10.31	10.34	10.34	-	4,601
Apr 16, 2026	10.30	10.34	10.30	10.34	10.34	-	3,170
Apr 15, 2026	10.34	10.34	10.34	10.34	10.34	0.49%	248
Apr 14, 2026	10.30	10.30	10.29	10.29	10.29	-	3,260
Apr 13, 2026	10.26	10.30	10.26	10.29	10.29	0.29%	27,446
Apr 10, 2026	10.25	10.26	10.25	10.26	10.26	0.10%	2,696
Apr 9, 2026	10.24	10.25	10.24	10.25	10.25	0.10%	44,218
Apr 8, 2026	10.24	10.24	10.23	10.24	10.24	-	2,832
Apr 7, 2026	10.24	10.24	10.23	10.24	10.24	0.10%	2,290
Apr 6, 2026	10.22	10.23	10.22	10.23	10.23	0.20%	201,393