Gores Holdings X, Inc. (GTEN)
NASDAQ: GTEN · Real-Time Price · USD
10.34
0.00 (0.05%)
Apr 23, 2026, 4:00 PM EDT - Market closed
Gores Holdings X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 0.05% | 611 |
| Apr 22, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.05% | 1,002 |
| Apr 21, 2026 | 10.32 | 10.34 | 10.32 | 10.34 | 10.34 | - | 12,992 |
| Apr 20, 2026 | 10.28 | 10.34 | 10.28 | 10.34 | 10.34 | - | 20,079 |
| Apr 17, 2026 | 10.34 | 10.34 | 10.31 | 10.34 | 10.34 | - | 4,601 |
| Apr 16, 2026 | 10.30 | 10.34 | 10.30 | 10.34 | 10.34 | - | 3,170 |
| Apr 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% | 248 |
| Apr 14, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | - | 3,260 |
| Apr 13, 2026 | 10.26 | 10.30 | 10.26 | 10.29 | 10.29 | 0.29% | 27,446 |
| Apr 10, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.10% | 2,696 |
| Apr 9, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.10% | 44,218 |
| Apr 8, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | - | 2,832 |
| Apr 7, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 2,290 |
| Apr 6, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.20% | 201,393 |
| Apr 2, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 15,348 |
| Apr 1, 2026 | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | -0.29% | 70,528 |
| Mar 31, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% | 1,437 |
| Mar 30, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | - | 407,035 |
| Mar 27, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | -0.20% | 82,235 |
| Mar 26, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 6,017 |
| Mar 25, 2026 | 10.24 | 10.24 | 10.22 | 10.23 | 10.23 | -0.10% | 1,219,050 |
| Mar 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 29,471 |
| Mar 23, 2026 | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | -0.10% | 100,385 |
| Mar 20, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | 0.10% | 304 |
| Mar 18, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.10% | 57,543 |
| Mar 17, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.10% | 69,585 |
| Mar 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% | 592 |
| Mar 13, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.10% | 10,026 |
| Mar 12, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.10% | 64,609 |
| Mar 11, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.19% | 1,030 |
| Mar 10, 2026 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | - | 3,644 |
| Mar 9, 2026 | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | -0.17% | 80,380 |
| Mar 6, 2026 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | -0.02% | 50,302 |
| Mar 5, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 43,082 |
| Mar 4, 2026 | 10.30 | 10.31 | 10.29 | 10.29 | 10.29 | -0.10% | 72,415 |
| Mar 3, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | -0.10% | 875 |
| Feb 27, 2026 | 10.32 | 10.32 | 10.30 | 10.31 | 10.31 | -0.19% | 341,512 |
| Feb 26, 2026 | 10.34 | 10.34 | 10.32 | 10.33 | 10.33 | - | 1,086 |
| Feb 25, 2026 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | -0.19% | 319 |
| Feb 24, 2026 | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | 0.19% | 42,413 |
| Feb 23, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 168 |
| Feb 20, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 215 |
| Feb 19, 2026 | 10.30 | 10.33 | 10.30 | 10.33 | 10.33 | -0.19% | 2,223 |
| Feb 18, 2026 | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | - | 274 |
| Feb 17, 2026 | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | - | 240 |
| Feb 13, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% | 364 |
| Feb 12, 2026 | 10.35 | 10.35 | 10.32 | 10.33 | 10.33 | -0.19% | 8,599 |
| Feb 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 790 |
| Feb 10, 2026 | 10.34 | 10.35 | 10.32 | 10.35 | 10.35 | 0.15% | 21,816 |
| Feb 9, 2026 | 10.33 | 10.34 | 10.30 | 10.34 | 10.34 | -0.14% | 164,993 |