Gores Holdings X, Inc. (GTEN)
NASDAQ: GTEN · Real-Time Price · USD
10.44
+0.02 (0.19%)
At close: Oct 27, 2026, 4:00 PM EDT
11.22
+0.78 (7.51%)
After-hours: Oct 27, 2026, 4:14 PM EDT
Gores Holdings X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% | 758 |
| Oct 26, 2026 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | - | 493 |
| Oct 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% | 1,076 |
| Oct 21, 2026 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | -0.10% | 5,219 |
| Oct 20, 2026 | 10.41 | 10.43 | 10.41 | 10.42 | 10.42 | 0.14% | 208,127 |
| Oct 19, 2026 | 10.41 | 10.41 | 10.40 | 10.41 | 10.41 | - | 150,382 |
| Oct 16, 2026 | 10.43 | 10.43 | 10.41 | 10.41 | 10.41 | -0.05% | 50,845 |
| Oct 15, 2026 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | -0.10% | 2,860 |
| Oct 14, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 511,616 |
| Oct 12, 2026 | 10.41 | 10.43 | 10.41 | 10.42 | 10.42 | -0.01% | 21,492 |
| Oct 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.01% | 5,141 |
| Oct 8, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% | 8,025 |
| Oct 7, 2026 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.29% | 162,757 |
| Oct 6, 2026 | 10.45 | 10.49 | 10.44 | 10.47 | 10.47 | - | 26,267 |
| Oct 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% | 7,683 |
| Sep 24, 2026 | 10.45 | 10.49 | 10.45 | 10.49 | 10.49 | -0.29% | 2,152 |
| Sep 22, 2026 | 10.47 | 10.52 | 10.47 | 10.52 | 10.52 | -0.09% | 1,349 |
| Sep 15, 2026 | 10.50 | 10.53 | 10.50 | 10.53 | 10.53 | -0.19% | 7,060 |
| Sep 14, 2026 | 10.53 | 10.55 | 10.50 | 10.55 | 10.55 | - | 3,112 |
| Sep 11, 2026 | 10.51 | 10.55 | 10.50 | 10.55 | 10.55 | - | 3,170 |
| Sep 10, 2026 | 10.50 | 10.55 | 10.50 | 10.55 | 10.55 | - | 4,423 |
| Sep 9, 2026 | 10.55 | 10.55 | 10.50 | 10.55 | 10.55 | -0.38% | 703 |
| Sep 8, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.84% | 622 |
| Sep 1, 2026 | 10.56 | 10.68 | 10.55 | 10.68 | 10.68 | 0.09% | 3,045 |
| Aug 31, 2026 | 10.68 | 10.68 | 10.67 | 10.67 | 10.67 | -0.08% | 1,334 |
| Aug 26, 2026 | 10.53 | 10.68 | 10.53 | 10.68 | 10.68 | 0.55% | 141,660 |
| Aug 20, 2026 | 10.57 | 10.62 | 10.52 | 10.62 | 10.62 | -0.42% | 392 |
| Aug 18, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.71% | 181 |
| Aug 17, 2026 | 10.61 | 10.61 | 10.59 | 10.59 | 10.59 | -0.94% | 512 |
| Aug 14, 2026 | 10.67 | 10.69 | 10.67 | 10.69 | 10.69 | -0.09% | 11,486 |
| Aug 11, 2026 | 10.65 | 10.99 | 10.65 | 10.70 | 10.70 | 1.23% | 5,961 |
| Aug 7, 2026 | 10.53 | 10.72 | 10.51 | 10.57 | 10.57 | 0.67% | 21,865 |
| Aug 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 4,631 |
| Aug 5, 2026 | 10.45 | 10.51 | 10.45 | 10.50 | 10.50 | 0.48% | 1,350,305 |
| Aug 4, 2026 | 10.45 | 10.48 | 10.45 | 10.45 | 10.45 | -0.29% | 1,842 |
| Aug 3, 2026 | 10.43 | 10.48 | 10.43 | 10.48 | 10.48 | - | 1,814 |
| Jul 31, 2026 | 10.48 | 10.48 | 10.45 | 10.48 | 10.48 | 0.29% | 335 |
| Jul 30, 2026 | 10.45 | 10.48 | 10.44 | 10.45 | 10.45 | - | 32,138 |
| Jul 29, 2026 | 10.47 | 10.51 | 10.45 | 10.45 | 10.45 | -0.57% | 82,642 |
| Jul 27, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% | 274 |
| Jul 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1,007 |
| Jul 16, 2026 | 10.43 | 10.48 | 10.42 | 10.48 | 10.48 | 0.10% | 11,792 |
| Jul 15, 2026 | 10.46 | 10.47 | 10.43 | 10.47 | 10.47 | -0.19% | 19,227 |
| Jul 14, 2026 | 10.48 | 10.49 | 10.45 | 10.49 | 10.49 | -0.05% | 15,537 |
| Jul 13, 2026 | 10.52 | 10.52 | 10.47 | 10.50 | 10.50 | -0.14% | 16,548 |
| Jul 10, 2026 | 10.55 | 10.55 | 10.47 | 10.51 | 10.51 | 0.29% | 123,533 |
| Jul 9, 2026 | 10.54 | 10.54 | 10.48 | 10.48 | 10.48 | -0.57% | 1,941 |
| Jul 8, 2026 | 10.50 | 10.54 | 10.47 | 10.54 | 10.54 | -0.19% | 25,690 |
| Jul 7, 2026 | 10.53 | 10.56 | 10.53 | 10.56 | 10.56 | 0.57% | 415 |
| Jul 6, 2026 | 10.46 | 10.50 | 10.46 | 10.50 | 10.50 | 0.10% | 800 |