Gores Holdings X, Inc. (GTEN)
NASDAQ: GTEN · Real-Time Price · USD
10.36
0.00 (0.00%)
May 15, 2026, 4:00 PM EDT - Market closed
Gores Holdings X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 28 |
| May 14, 2026 | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | -0.05% | 422,925 |
| May 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 11,522 |
| May 12, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 35 |
| May 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| May 8, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 1,180 |
| May 7, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 116 |
| May 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 121 |
| May 5, 2026 | 10.40 | 10.40 | 10.36 | 10.36 | 10.36 | 0.10% | 50,506 |
| May 4, 2026 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.10% | 100,318 |
| May 1, 2026 | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | - | 252,490 |
| Apr 30, 2026 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | - | 368 |
| Apr 29, 2026 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.19% | 15,038 |
| Apr 28, 2026 | 10.35 | 10.36 | 10.34 | 10.36 | 10.36 | 0.19% | 280,525 |
| Apr 27, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 176 |
| Apr 24, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 322 |
| Apr 23, 2026 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 0.05% | 611 |
| Apr 22, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.05% | 1,002 |
| Apr 21, 2026 | 10.32 | 10.34 | 10.32 | 10.34 | 10.34 | - | 12,992 |
| Apr 20, 2026 | 10.28 | 10.34 | 10.28 | 10.34 | 10.34 | - | 20,079 |
| Apr 17, 2026 | 10.34 | 10.34 | 10.31 | 10.34 | 10.34 | - | 4,601 |
| Apr 16, 2026 | 10.30 | 10.34 | 10.30 | 10.34 | 10.34 | - | 3,170 |
| Apr 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% | 248 |
| Apr 14, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | - | 3,260 |
| Apr 13, 2026 | 10.26 | 10.30 | 10.26 | 10.29 | 10.29 | 0.29% | 27,446 |
| Apr 10, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.10% | 2,696 |
| Apr 9, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.10% | 44,218 |
| Apr 8, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | - | 2,832 |
| Apr 7, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 2,290 |
| Apr 6, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.20% | 201,393 |
| Apr 2, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 15,348 |
| Apr 1, 2026 | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | -0.29% | 70,528 |
| Mar 31, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% | 1,437 |
| Mar 30, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | - | 407,035 |
| Mar 27, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | -0.20% | 82,235 |
| Mar 26, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 6,017 |
| Mar 25, 2026 | 10.24 | 10.24 | 10.22 | 10.23 | 10.23 | -0.10% | 1,219,050 |
| Mar 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 29,471 |
| Mar 23, 2026 | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | -0.10% | 100,385 |
| Mar 20, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | 0.10% | 304 |
| Mar 19, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 14 |
| Mar 18, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.10% | 57,543 |
| Mar 17, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.10% | 69,585 |
| Mar 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% | 592 |
| Mar 13, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.10% | 10,026 |
| Mar 12, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.10% | 64,609 |
| Mar 11, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.19% | 1,030 |
| Mar 10, 2026 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | - | 3,644 |
| Mar 9, 2026 | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | -0.17% | 80,380 |
| Mar 6, 2026 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | -0.02% | 50,302 |