Gores Holdings X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.50	10.50	10.46	10.48	-	-	50
Jul 16, 2026	10.43	10.48	10.42	10.48	10.48	0.10%	11,792
Jul 15, 2026	10.46	10.47	10.43	10.47	10.47	-0.19%	19,227
Jul 14, 2026	10.48	10.49	10.45	10.49	10.49	-0.05%	15,537
Jul 13, 2026	10.52	10.52	10.47	10.50	10.50	-0.14%	16,548
Jul 10, 2026	10.55	10.55	10.47	10.51	10.51	0.29%	123,533
Jul 9, 2026	10.54	10.54	10.48	10.48	10.48	-0.57%	1,941
Jul 8, 2026	10.50	10.54	10.47	10.54	10.54	-0.19%	25,690
Jul 7, 2026	10.53	10.56	10.53	10.56	10.56	0.57%	415
Jul 6, 2026	10.46	10.50	10.46	10.50	10.50	0.10%	800
Jul 2, 2026	10.50	10.60	10.49	10.49	10.49	0.10%	356,589
Jul 1, 2026	10.47	10.48	10.47	10.48	10.48	0.48%	12,473
Jun 30, 2026	10.43	10.45	10.43	10.43	10.43	-	17,297
Jun 29, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%	856
Jun 26, 2026	10.44	10.45	10.44	10.45	10.45	0.19%	56,225
Jun 25, 2026	10.40	10.43	10.40	10.43	10.43	0.10%	103,522
Jun 24, 2026	10.40	10.42	10.36	10.42	10.42	0.10%	1,697
Jun 22, 2026	10.41	10.41	10.41	10.41	10.41	0.24%	104
Jun 18, 2026	10.39	10.39	10.39	10.39	10.39	-0.43%	218
Jun 17, 2026	10.43	10.43	10.43	10.43	10.43	0.68%	130
Jun 16, 2026	10.39	10.39	10.35	10.36	10.36	-0.29%	86,532
Jun 15, 2026	10.39	10.39	10.39	10.39	10.39	0.19%	2,186
Jun 12, 2026	10.37	10.37	10.37	10.37	10.37	-0.46%	3,936
Jun 11, 2026	10.37	10.43	10.37	10.42	10.42	0.46%	4,350
Jun 10, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%	16,124
Jun 9, 2026	10.43	10.43	10.39	10.39	10.39	-0.38%	21,667
Jun 8, 2026	10.43	10.43	10.40	10.43	10.43	0.29%	13,116
Jun 5, 2026	10.43	10.43	10.39	10.40	10.40	-0.29%	4,454
Jun 4, 2026	10.37	10.43	10.37	10.43	10.43	0.68%	297,680
Jun 2, 2026	10.35	10.37	10.35	10.36	10.36	0.03%	1,132
Jun 1, 2026	10.37	10.37	10.35	10.36	10.36	-0.13%	18,229
May 29, 2026	10.37	10.37	10.37	10.37	10.37	0.29%	1,011
May 28, 2026	10.34	10.34	10.34	10.34	10.34	-	549
May 27, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%	697
May 26, 2026	10.36	10.36	10.35	10.35	10.35	-0.10%	54,478
May 22, 2026	10.36	10.36	10.35	10.36	10.36	0.10%	110,007
May 20, 2026	10.35	10.35	10.35	10.35	10.35	-	9,489
May 18, 2026	10.35	10.36	10.35	10.35	10.35	-0.05%	95,600
May 14, 2026	10.36	10.36	10.35	10.36	10.36	-0.05%	422,925
May 13, 2026	10.36	10.36	10.36	10.36	10.36	-	11,522
May 8, 2026	10.36	10.36	10.36	10.36	10.36	-	1,180
May 6, 2026	10.36	10.36	10.36	10.36	10.36	-	121
May 5, 2026	10.40	10.40	10.36	10.36	10.36	0.10%	50,506
May 4, 2026	10.36	10.36	10.35	10.35	10.35	0.10%	100,318
May 1, 2026	10.34	10.35	10.34	10.34	10.34	-	252,490
Apr 30, 2026	10.35	10.35	10.34	10.34	10.34	-	368
Apr 29, 2026	10.35	10.35	10.34	10.34	10.34	-0.19%	15,038
Apr 28, 2026	10.35	10.36	10.34	10.36	10.36	0.19%	280,525
Apr 27, 2026	10.34	10.34	10.34	10.34	10.34	-	176
Apr 24, 2026	10.34	10.34	10.34	10.34	10.34	-	322