Skip to main content
logo
Chart Industries, Inc. (GTLS)
NYSE: GTLS · Real-Time Price · USD
207.16
-0.08 (-0.04%)
Mar 6, 2026, 4:00 PM EST - Market closed

Chart Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026207.09207.24207.00207.16207.16-0.04%1,726,227
Mar 5, 2026207.10207.47207.10207.24207.24-0.01%2,336,522
Mar 4, 2026206.78207.45206.71207.27207.270.27%2,166,609
Mar 3, 2026207.02207.19206.51206.72206.72-0.16%2,620,641
Mar 2, 2026207.25207.45207.06207.06207.06-0.12%1,345,839
Feb 27, 2026207.33207.56207.28207.30207.30-0.06%1,259,216
Feb 26, 2026207.45207.50207.25207.43207.430.06%881,673
Feb 25, 2026207.50207.54207.30207.30207.30-0.13%1,640,564
Feb 24, 2026207.30207.61207.18207.58207.580.18%1,380,333
Feb 23, 2026207.16207.34207.07207.21207.210.02%1,068,696
Feb 20, 2026207.05207.35206.91207.17207.170.10%2,072,164
Feb 19, 2026207.48207.48206.96206.96206.96-0.17%1,035,404
Feb 18, 2026207.57207.59207.32207.32207.32-0.02%1,365,904
Feb 17, 2026206.82207.59206.82207.37207.370.29%1,307,984
Feb 13, 2026206.97207.32206.77206.77206.770.06%1,478,040
Feb 12, 2026207.14207.26206.64206.64206.64-0.15%1,494,296
Feb 11, 2026207.39207.39206.96206.96206.96-0.02%1,737,502
Feb 10, 2026207.55207.69207.00207.00207.00-0.26%901,583
Feb 9, 2026207.43207.54207.25207.53207.530.04%1,275,463
Feb 6, 2026207.50207.61207.11207.45207.450.18%1,220,430
Feb 5, 2026207.20207.55207.05207.08207.08-0.13%1,612,817
Feb 4, 2026207.50207.60207.20207.35207.35-0.02%1,188,082
Feb 3, 2026208.24208.24207.15207.40207.40-0.02%887,969
Feb 2, 2026207.03207.52207.03207.45207.450.05%730,703
Jan 30, 2026207.21207.41206.78207.34207.340.07%1,200,741
Jan 29, 2026207.13207.37206.79207.20207.20-0.03%1,229,027
Jan 28, 2026207.10207.28207.00207.27207.270.01%711,693
Jan 27, 2026207.21207.39207.00207.25207.25-0.01%493,092
Jan 26, 2026207.38207.49207.06207.28207.28-0.01%443,030
Jan 23, 2026207.48207.54207.17207.31207.31-0.09%650,231
Jan 22, 2026207.50207.53207.25207.49207.49-508,636
Jan 21, 2026207.77207.77206.88207.50207.500.08%793,345
Jan 20, 2026207.32207.50207.08207.33207.33-0.04%861,458
Jan 16, 2026207.00207.48207.00207.41207.410.17%565,823
Jan 15, 2026207.13207.14206.87207.06207.060.06%540,840
Jan 14, 2026206.99207.06206.81206.94206.94-0.02%409,244
Jan 13, 2026206.80207.01206.70206.99206.990.14%598,895
Jan 12, 2026206.65206.78206.63206.71206.710.02%326,979
Jan 9, 2026206.96206.96206.66206.67206.67-0.08%430,486
Jan 8, 2026206.50206.93206.33206.84206.840.07%490,642
Jan 7, 2026206.38206.70206.10206.70206.700.22%392,399
Jan 6, 2026206.01206.35206.01206.25206.250.03%782,350
Jan 5, 2026206.10206.24205.96206.18206.18-0.02%657,006
Jan 2, 2026206.23206.27205.95206.23206.23-695,617
Dec 31, 2025206.65206.65206.09206.23206.23-0.07%308,354
Dec 30, 2025206.25206.49206.25206.37206.370.11%379,445
Dec 29, 2025205.92206.40205.80206.15206.150.15%736,170
Dec 26, 2025206.00206.04205.71205.85205.85-0.05%185,525
Dec 24, 2025205.85205.98205.67205.96205.96-143,273
Dec 23, 2025205.98206.12205.50205.97205.970.03%677,071