Skip to main content
logo
Chart Industries, Inc. (GTLS)
NYSE: GTLS · Real-Time Price · USD
206.72
-0.30 (-0.14%)
Mar 27, 2026, 4:00 PM EDT - Market closed

Chart Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026206.96207.06206.52206.72206.72-0.14%1,654,930
Mar 26, 2026207.08207.09206.87207.02207.02-0.11%1,213,873
Mar 25, 2026207.15207.24206.65207.24207.240.09%1,956,698
Mar 24, 2026207.18207.20206.72207.05207.05-0.01%2,191,585
Mar 23, 2026207.16207.40206.83207.08207.080.02%1,822,911
Mar 20, 2026207.20207.31206.59207.03207.03-0.04%3,732,311
Mar 19, 2026207.04207.25206.85207.12207.120.03%2,031,349
Mar 18, 2026207.30207.30206.97207.06207.06-0.09%2,098,418
Mar 17, 2026207.07207.36206.84207.24207.240.14%1,601,974
Mar 16, 2026206.95207.09206.81206.96206.960.08%1,997,488
Mar 13, 2026206.90207.00206.36206.80206.80-0.05%2,693,237
Mar 12, 2026206.85207.01206.62206.90206.90-0.12%1,708,638
Mar 11, 2026206.80207.15206.25207.15207.150.16%2,124,732
Mar 10, 2026207.00207.22206.58206.81206.81-0.19%3,717,927
Mar 9, 2026207.03207.28206.63207.20207.200.02%3,963,036
Mar 6, 2026207.09207.24207.00207.16207.16-0.04%1,726,227
Mar 5, 2026207.10207.47207.10207.24207.24-0.01%2,336,522
Mar 4, 2026206.78207.45206.71207.27207.270.27%2,166,609
Mar 3, 2026207.02207.19206.51206.72206.72-0.16%2,620,641
Mar 2, 2026207.25207.45207.06207.06207.06-0.12%1,345,839
Feb 27, 2026207.33207.56207.28207.30207.30-0.06%1,259,216
Feb 26, 2026207.45207.50207.25207.43207.430.06%881,673
Feb 25, 2026207.50207.54207.30207.30207.30-0.13%1,640,564
Feb 24, 2026207.30207.61207.18207.58207.580.18%1,380,333
Feb 23, 2026207.16207.34207.07207.21207.210.02%1,068,696
Feb 20, 2026207.05207.35206.91207.17207.170.10%2,072,164
Feb 19, 2026207.48207.48206.96206.96206.96-0.17%1,035,404
Feb 18, 2026207.57207.59207.32207.32207.32-0.02%1,365,904
Feb 17, 2026206.82207.59206.82207.37207.370.29%1,307,984
Feb 13, 2026206.97207.32206.77206.77206.770.06%1,478,040
Feb 12, 2026207.14207.26206.64206.64206.64-0.15%1,494,296
Feb 11, 2026207.39207.39206.96206.96206.96-0.02%1,737,502
Feb 10, 2026207.55207.69207.00207.00207.00-0.26%901,583
Feb 9, 2026207.43207.54207.25207.53207.530.04%1,275,463
Feb 6, 2026207.50207.61207.11207.45207.450.18%1,220,430
Feb 5, 2026207.20207.55207.05207.08207.08-0.13%1,612,817
Feb 4, 2026207.50207.60207.20207.35207.35-0.02%1,188,082
Feb 3, 2026208.24208.24207.15207.40207.40-0.02%887,969
Feb 2, 2026207.03207.52207.03207.45207.450.05%730,703
Jan 30, 2026207.21207.41206.78207.34207.340.07%1,200,741
Jan 29, 2026207.13207.37206.79207.20207.20-0.03%1,229,027
Jan 28, 2026207.10207.28207.00207.27207.270.01%711,693
Jan 27, 2026207.21207.39207.00207.25207.25-0.01%493,092
Jan 26, 2026207.38207.49207.06207.28207.28-0.01%443,030
Jan 23, 2026207.48207.54207.17207.31207.31-0.09%650,231
Jan 22, 2026207.50207.53207.25207.49207.49-508,636
Jan 21, 2026207.77207.77206.88207.50207.500.08%793,345
Jan 20, 2026207.32207.50207.08207.33207.33-0.04%861,458
Jan 16, 2026207.00207.48207.00207.41207.410.17%565,823
Jan 15, 2026207.13207.14206.87207.06207.060.06%540,840