Chart Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	203.30	203.95	203.23	203.50	203.50	0.04%	619,039
Nov 20, 2025	203.92	204.28	202.97	203.41	203.41	-0.18%	629,985
Nov 19, 2025	203.65	203.93	203.55	203.78	203.78	0.04%	646,899
Nov 18, 2025	203.42	203.74	203.36	203.69	203.69	0.07%	857,076
Nov 17, 2025	203.36	203.90	203.32	203.54	203.54	-	610,665
Nov 14, 2025	203.30	203.73	203.13	203.54	203.54	0.01%	479,130
Nov 13, 2025	203.31	203.72	203.20	203.52	203.52	0.01%	825,192
Nov 12, 2025	203.38	203.60	203.23	203.50	203.50	0.05%	859,439
Nov 11, 2025	203.00	203.50	203.00	203.40	203.40	0.23%	535,924
Nov 10, 2025	201.76	203.44	201.60	202.94	202.94	1.14%	982,382
Nov 7, 2025	201.61	201.64	200.50	200.65	200.65	0.68%	1,601,956
Nov 6, 2025	199.51	199.69	198.97	199.30	199.30	-0.12%	612,975
Nov 5, 2025	199.50	199.79	199.40	199.53	199.53	0.02%	497,723
Nov 4, 2025	199.31	199.71	198.91	199.49	199.49	0.07%	522,681
Nov 3, 2025	199.64	199.72	199.36	199.36	199.36	-0.13%	495,255
Oct 31, 2025	199.55	199.83	199.52	199.62	199.62	0.14%	639,627
Oct 30, 2025	199.61	199.88	199.35	199.35	199.35	-0.18%	528,875
Oct 29, 2025	199.50	199.99	199.42	199.71	199.71	0.03%	695,746
Oct 28, 2025	199.75	199.75	199.38	199.65	199.65	0.08%	628,206
Oct 27, 2025	199.80	199.83	199.42	199.50	199.50	0.02%	473,205
Oct 24, 2025	199.93	199.98	199.40	199.47	199.47	-0.07%	540,239
Oct 23, 2025	199.89	199.97	199.60	199.60	199.60	-0.02%	826,256
Oct 22, 2025	199.95	199.95	199.60	199.64	199.64	0.02%	818,870
Oct 21, 2025	199.81	200.14	199.60	199.60	199.60	-0.05%	456,140
Oct 20, 2025	199.91	200.10	199.49	199.70	199.70	-0.10%	630,638
Oct 17, 2025	200.03	200.10	199.52	199.90	199.90	-0.14%	938,038
Oct 16, 2025	200.24	200.26	199.53	200.19	200.19	0.08%	1,197,456
Oct 15, 2025	200.23	200.34	199.96	200.03	200.03	-0.04%	516,200
Oct 14, 2025	199.91	200.53	199.71	200.12	200.12	0.04%	896,854
Oct 13, 2025	200.01	200.42	199.97	200.04	200.04	0.12%	1,120,113
Oct 10, 2025	200.24	200.34	199.60	199.81	199.81	-0.22%	1,712,380
Oct 9, 2025	200.25	200.32	199.91	200.25	200.25	0.06%	882,843
Oct 8, 2025	200.30	200.30	199.92	200.13	200.13	-0.01%	411,844
Oct 7, 2025	200.10	200.35	199.80	200.16	200.16	0.09%	812,591
Oct 6, 2025	200.70	200.70	199.97	199.99	199.99	-0.31%	813,073
Oct 3, 2025	200.69	200.74	200.14	200.62	200.62	0.04%	896,119
Oct 2, 2025	200.40	200.94	200.13	200.54	200.54	0.03%	583,041
Oct 1, 2025	199.91	200.50	199.91	200.48	200.48	0.16%	829,453
Sep 30, 2025	200.02	200.38	199.84	200.15	200.15	0.17%	590,523
Sep 29, 2025	200.46	200.46	199.51	199.82	199.82	-0.23%	602,478
Sep 26, 2025	200.12	200.51	199.87	200.28	200.28	0.10%	707,857
Sep 25, 2025	199.60	200.59	199.51	200.08	200.08	0.24%	536,821
Sep 24, 2025	199.51	200.03	199.40	199.60	199.60	0.09%	547,029
Sep 23, 2025	199.95	200.39	199.37	199.42	199.42	-0.10%	988,204
Sep 22, 2025	199.49	200.19	199.30	199.62	199.62	0.07%	644,044
Sep 19, 2025	199.80	200.13	199.27	199.49	199.49	-0.17%	1,389,979
Sep 18, 2025	199.99	200.44	199.71	199.83	199.83	-0.08%	926,114
Sep 17, 2025	199.59	200.04	199.31	199.98	199.98	0.29%	2,030,541
Sep 16, 2025	199.80	199.93	199.12	199.40	199.40	-0.20%	940,233
Sep 15, 2025	199.52	200.00	199.22	199.80	199.80	0.30%	1,126,844