Chart Industries, Inc. (GTLS)
NYSE: GTLS · Real-Time Price · USD
199.64
-0.07 (-0.04%)
Oct 30, 2025, 12:52 PM EDT - Market open

Chart Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025199.61199.88199.43199.44--0.14%215,618
Oct 29, 2025199.50199.99199.42199.71199.710.03%695,746
Oct 28, 2025199.75199.75199.38199.65199.650.08%628,206
Oct 27, 2025199.80199.83199.42199.50199.500.02%473,205
Oct 24, 2025199.93199.98199.40199.47199.47-0.07%540,239
Oct 23, 2025199.89199.97199.60199.60199.60-0.02%826,256
Oct 22, 2025199.95199.95199.60199.64199.640.02%818,870
Oct 21, 2025199.81200.14199.60199.60199.60-0.05%456,140
Oct 20, 2025199.91200.10199.49199.70199.70-0.10%630,638
Oct 17, 2025200.03200.10199.52199.90199.90-0.14%938,038
Oct 16, 2025200.24200.26199.53200.19200.190.08%1,197,456
Oct 15, 2025200.23200.34199.96200.03200.03-0.04%516,200
Oct 14, 2025199.91200.53199.71200.12200.120.04%896,854
Oct 13, 2025200.01200.42199.97200.04200.040.12%1,120,113
Oct 10, 2025200.24200.34199.60199.81199.81-0.22%1,712,380
Oct 9, 2025200.25200.32199.91200.25200.250.06%882,843
Oct 8, 2025200.30200.30199.92200.13200.13-0.01%411,844
Oct 7, 2025200.10200.35199.80200.16200.160.09%812,591
Oct 6, 2025200.70200.70199.97199.99199.99-0.31%813,073
Oct 3, 2025200.69200.74200.14200.62200.620.04%896,119
Oct 2, 2025200.40200.94200.13200.54200.540.03%583,041
Oct 1, 2025199.91200.50199.91200.48200.480.16%829,453
Sep 30, 2025200.02200.38199.84200.15200.150.17%590,523
Sep 29, 2025200.46200.46199.51199.82199.82-0.23%602,478
Sep 26, 2025200.12200.51199.87200.28200.280.10%707,857
Sep 25, 2025199.60200.59199.51200.08200.080.24%536,821
Sep 24, 2025199.51200.03199.40199.60199.600.09%547,029
Sep 23, 2025199.95200.39199.37199.42199.42-0.10%988,204
Sep 22, 2025199.49200.19199.30199.62199.620.07%644,044
Sep 19, 2025199.80200.13199.27199.49199.49-0.17%1,389,979
Sep 18, 2025199.99200.44199.71199.83199.83-0.08%926,114
Sep 17, 2025199.59200.04199.31199.98199.980.29%2,030,541
Sep 16, 2025199.80199.93199.12199.40199.40-0.20%940,233
Sep 15, 2025199.52200.00199.22199.80199.800.30%1,126,844
Sep 12, 2025199.32199.59199.16199.20199.20-0.35%949,433
Sep 11, 2025199.06199.97199.02199.89199.890.37%783,450
Sep 10, 2025199.56199.60198.71199.15199.15-0.10%1,101,402
Sep 9, 2025199.54199.76199.10199.34199.34-0.18%723,715
Sep 8, 2025199.35199.81198.95199.69199.690.12%1,314,138
Sep 5, 2025199.37199.48198.84199.45199.450.05%2,156,233
Sep 4, 2025199.05199.43198.87199.36199.360.23%695,943
Sep 3, 2025198.86199.25198.75198.91198.91-0.09%1,272,250
Sep 2, 2025198.89199.19198.53199.09199.09-0.14%1,492,702
Aug 29, 2025198.44199.39198.38199.36199.360.39%1,680,728
Aug 28, 2025198.30198.65198.05198.58198.580.29%1,816,375
Aug 27, 2025198.20198.50197.97198.00198.00-0.20%1,222,315
Aug 26, 2025197.55198.49197.55198.40198.400.39%1,353,706
Aug 25, 2025197.64198.15197.52197.63197.630.09%1,428,305
Aug 22, 2025197.88198.34197.45197.46197.46-0.07%1,998,792
Aug 21, 2025198.01198.16197.30197.60197.60-0.33%2,367,054