Skip to main content
logo
Chart Industries, Inc. (GTLS)
NYSE: GTLS · Real-Time Price · USD
208.98
+0.99 (0.48%)
Jun 22, 2026, 4:00 PM EDT - Market closed

Chart Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026209.02209.13208.52208.98208.980.48%930,531
Jun 18, 2026206.70207.99206.70207.99207.990.53%1,251,951
Jun 17, 2026207.00207.52206.56206.90206.90-0.19%1,546,126
Jun 16, 2026206.74208.10206.67207.30207.300.30%1,548,517
Jun 15, 2026206.74206.74205.96206.69206.69-0.02%1,351,724
Jun 12, 2026206.47206.81206.18206.73206.730.12%644,412
Jun 11, 2026206.48206.61205.00206.49206.490.02%2,157,546
Jun 10, 2026207.16207.35206.28206.45206.45-0.41%1,652,853
Jun 9, 2026207.41207.56207.12207.29207.290.11%745,694
Jun 8, 2026207.30207.44207.06207.06207.06-0.12%1,208,965
Jun 5, 2026207.67207.67207.15207.31207.31-0.11%702,600
Jun 4, 2026207.15207.82206.94207.53207.530.18%1,034,246
Jun 3, 2026208.20208.28206.83207.15207.15-0.54%2,163,114
Jun 2, 2026207.71208.30207.71208.28208.280.23%1,321,961
Jun 1, 2026207.70207.91207.63207.81207.81-668,696
May 29, 2026207.71207.87207.62207.82207.82-0.07%736,058
May 28, 2026207.71207.96207.50207.96207.960.12%985,143
May 27, 2026207.75207.82207.67207.71207.71-0.06%1,023,960
May 26, 2026207.96208.00207.68207.84207.84-0.06%1,697,832
May 22, 2026208.20208.27207.87207.96207.96-0.16%1,279,867
May 21, 2026207.40208.77207.25208.29208.290.39%2,495,661
May 20, 2026207.25207.49207.13207.49207.490.16%808,627
May 19, 2026207.30207.33207.12207.15207.15-0.02%773,014
May 18, 2026207.28207.35207.10207.19207.19-0.05%939,410
May 15, 2026207.21207.40207.05207.30207.30-670,671
May 14, 2026207.15207.46206.97207.29207.290.16%706,138
May 13, 2026207.36207.60206.96206.96206.96-0.25%1,347,880
May 12, 2026207.41207.58206.98207.47207.47-0.15%1,760,106
May 11, 2026207.35207.83207.21207.79207.790.17%1,245,144
May 8, 2026207.41207.50207.17207.43207.430.02%815,177
May 7, 2026207.63207.82207.29207.39207.39-0.18%1,519,245
May 6, 2026207.70207.76207.50207.76207.76-1,476,930
May 5, 2026207.75207.76207.61207.75207.75-0.02%749,606
May 4, 2026207.81207.86207.61207.80207.80-0.01%676,762
May 1, 2026207.96207.96207.77207.82207.82-0.04%613,619
Apr 30, 2026207.90207.92207.76207.90207.90-660,258
Apr 29, 2026207.85208.02207.73207.90207.90-0.04%783,168
Apr 28, 2026207.81207.98207.53207.98207.980.20%885,859
Apr 27, 2026207.94207.99207.50207.57207.57-0.13%1,147,641
Apr 24, 2026208.07208.09207.81207.85207.85-0.04%917,678
Apr 23, 2026208.10208.10207.76207.94207.94-0.07%1,089,107
Apr 22, 2026208.10208.11207.83208.08208.080.08%820,887
Apr 21, 2026208.10208.12207.75207.91207.91-0.11%1,909,290
Apr 20, 2026208.02208.18207.95208.13208.13-0.08%1,080,652
Apr 17, 2026207.76208.30207.64208.30208.300.31%1,256,333
Apr 16, 2026208.10208.10207.58207.66207.66-0.16%1,007,793
Apr 15, 2026208.11208.22207.93207.99207.99-0.20%991,232
Apr 14, 2026207.71208.51207.65208.40208.400.28%1,590,332
Apr 13, 2026207.71207.84207.45207.82207.820.01%1,055,705
Apr 10, 2026207.77207.85207.66207.79207.79-0.05%1,060,113