Skip to main content
logo
Chart Industries, Inc. (GTLS)
NYSE: GTLS · Real-Time Price · USD
208.28
+0.47 (0.23%)
At close: Jun 2, 2026, 4:00 PM EDT
208.28
0.00 (0.00%)
After-hours: Jun 2, 2026, 4:10 PM EDT

Chart Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026207.71208.13207.71208.20-0.19%1,117,331
Jun 1, 2026207.70207.91207.63207.81207.81-668,696
May 29, 2026207.71207.87207.62207.82207.82-0.07%736,058
May 28, 2026207.71207.96207.50207.96207.960.12%985,143
May 27, 2026207.75207.82207.67207.71207.71-0.06%1,023,960
May 26, 2026207.96208.00207.68207.84207.84-0.06%1,697,832
May 22, 2026208.20208.27207.87207.96207.96-0.16%1,279,867
May 21, 2026207.40208.77207.25208.29208.290.39%2,495,661
May 20, 2026207.25207.49207.13207.49207.490.16%808,627
May 19, 2026207.30207.33207.12207.15207.15-0.02%773,014
May 18, 2026207.28207.35207.10207.19207.19-0.05%939,410
May 15, 2026207.21207.40207.05207.30207.30-670,671
May 14, 2026207.15207.46206.97207.29207.290.16%706,138
May 13, 2026207.36207.60206.96206.96206.96-0.25%1,347,880
May 12, 2026207.41207.58206.98207.47207.47-0.15%1,760,106
May 11, 2026207.35207.83207.21207.79207.790.17%1,245,144
May 8, 2026207.41207.50207.17207.43207.430.02%815,177
May 7, 2026207.63207.82207.29207.39207.39-0.18%1,519,245
May 6, 2026207.70207.76207.50207.76207.76-1,476,930
May 5, 2026207.75207.76207.61207.75207.75-0.02%749,606
May 4, 2026207.81207.86207.61207.80207.80-0.01%676,762
May 1, 2026207.96207.96207.77207.82207.82-0.04%613,619
Apr 30, 2026207.90207.92207.76207.90207.90-660,258
Apr 29, 2026207.85208.02207.73207.90207.90-0.04%783,168
Apr 28, 2026207.81207.98207.53207.98207.980.20%885,859
Apr 27, 2026207.94207.99207.50207.57207.57-0.13%1,147,641
Apr 24, 2026208.07208.09207.81207.85207.85-0.04%917,678
Apr 23, 2026208.10208.10207.76207.94207.94-0.07%1,089,107
Apr 22, 2026208.10208.11207.83208.08208.080.08%820,887
Apr 21, 2026208.10208.12207.75207.91207.91-0.11%1,909,290
Apr 20, 2026208.02208.18207.95208.13208.13-0.08%1,080,652
Apr 17, 2026207.76208.30207.64208.30208.300.31%1,256,333
Apr 16, 2026208.10208.10207.58207.66207.66-0.16%1,007,793
Apr 15, 2026208.11208.22207.93207.99207.99-0.20%991,232
Apr 14, 2026207.71208.51207.65208.40208.400.28%1,590,332
Apr 13, 2026207.71207.84207.45207.82207.820.01%1,055,705
Apr 10, 2026207.77207.85207.66207.79207.79-0.05%1,060,113
Apr 9, 2026207.67207.97207.52207.89207.890.06%1,325,861
Apr 8, 2026207.60207.76207.30207.76207.760.19%2,389,777
Apr 7, 2026207.45207.46207.16207.36207.36-0.10%999,794
Apr 6, 2026207.10207.57206.92207.57207.570.23%1,939,087
Apr 2, 2026207.10207.10206.75207.09207.090.07%1,029,021
Apr 1, 2026206.87207.28206.80206.94206.940.09%2,139,996
Mar 31, 2026206.89206.95206.48206.75206.75-0.02%3,342,959
Mar 30, 2026206.82207.00206.39206.80206.800.04%3,236,291
Mar 27, 2026206.96207.06206.52206.72206.72-0.14%1,658,311
Mar 26, 2026207.08207.09206.87207.02207.02-0.11%1,213,881
Mar 25, 2026207.15207.24206.65207.24207.240.09%1,957,248
Mar 24, 2026207.18207.20206.72207.05207.05-0.01%2,191,622
Mar 23, 2026207.16207.40206.83207.08207.080.02%1,823,095