Berto Acquisition Corp. II (GUAC)
NASDAQ: GUAC · Real-Time Price · USD
9.94
0.00 (0.00%)
At close: Jul 17, 2026, 4:00 PM EDT
9.93
-0.01 (-0.10%)
After-hours: Jul 17, 2026, 4:00 PM EDT
GUAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | - | 3,013 |
| Jul 16, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | - | 75,122 |
| Jul 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05% | 108 |
| Jul 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05% | 2,744 |
| Jul 13, 2026 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.01% | 6,510 |
| Jul 10, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01% | 6,519 |
| Jul 9, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | - | 431 |
| Jul 8, 2026 | 9.92 | 9.95 | 9.90 | 9.95 | 9.95 | -0.30% | 1,300 |
| Jul 7, 2026 | 9.97 | 10.00 | 9.95 | 9.98 | 9.98 | -0.70% | 24,546 |