Berto Acquisition Corp. II (GUAC)
NASDAQ: GUAC · Real-Time Price · USD
10.05
-0.04 (-0.40%)
At close: Jun 5, 2026, 4:00 PM EDT
10.10
+0.05 (0.50%)
After-hours: Jun 5, 2026, 4:00 PM EDT
GUAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 10.08 | 10.10 | 10.05 | 10.05 | 10.05 | -0.35% | 846 |
| Jun 4, 2026 | 10.08 | 10.10 | 10.07 | 10.09 | 10.09 | -0.15% | 3,589 |
| Jun 3, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 0.35% | 11,744 |
| Jun 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.35% | 4,634 |
| Jun 1, 2026 | 10.10 | 10.10 | 10.03 | 10.03 | 10.03 | -0.10% | 5,680 |
| May 28, 2026 | 10.06 | 10.06 | 10.03 | 10.04 | 10.04 | 0.10% | 2,896 |
| May 27, 2026 | 10.03 | 10.08 | 10.02 | 10.03 | 10.03 | -0.10% | 231,653 |
| May 26, 2026 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | - | 14,644 |
| May 22, 2026 | 10.50 | 11.00 | 10.01 | 10.04 | 10.04 | 0.25% | 766,312 |
| May 21, 2026 | 10.04 | 10.04 | 10.01 | 10.02 | 10.02 | 0.05% | 90,226 |
| May 20, 2026 | 10.03 | 10.05 | 10.00 | 10.01 | 10.01 | 0.10% | 48,246 |
| May 19, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | - | 237,658 |
| May 18, 2026 | 10.00 | 10.03 | 10.00 | 10.00 | 10.00 | -0.05% | 146,797 |