Skip to main content
logo
Guidewire Software, Inc. (GWRE)
NYSE: GWRE · Real-Time Price · USD
170.85
-8.65 (-4.82%)
Jan 14, 2026, 4:00 PM EST - Market closed

Guidewire Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 2026178.15178.28167.38170.85170.85-4.82%1,961,162
Jan 13, 2026180.87182.05176.21179.50179.50-0.79%903,946
Jan 12, 2026185.07185.07180.51180.93180.93-2.30%1,223,879
Jan 9, 2026184.51187.65183.12185.19185.192.65%1,419,310
Jan 8, 2026186.39187.47179.41180.41180.41-3.87%1,390,811
Jan 7, 2026189.53190.76186.78187.68187.68-0.16%882,940
Jan 6, 2026185.00188.08183.62187.98187.981.10%1,616,674
Jan 5, 2026186.61190.98185.86185.94185.94-0.90%1,259,136
Jan 2, 2026200.92200.92187.54187.63187.63-6.66%806,524
Dec 31, 2025202.04203.87200.41201.01201.01-0.75%811,492
Dec 30, 2025202.50203.64201.54202.52202.52-0.59%650,119
Dec 29, 2025204.95206.53201.30203.72203.72-0.85%871,610
Dec 26, 2025206.88207.31204.56205.46205.46-0.21%745,450
Dec 24, 2025204.96207.61204.85205.90205.90-0.12%434,118
Dec 23, 2025207.01209.11203.65206.14206.14-0.62%756,444
Dec 22, 2025200.72207.45200.72207.42207.423.75%912,537
Dec 19, 2025198.61201.41196.98199.92199.921.25%1,610,341
Dec 18, 2025195.00198.68194.91197.46197.461.82%1,059,088
Dec 17, 2025195.51198.33193.52193.93193.930.18%1,448,836
Dec 16, 2025192.84194.53189.34193.59193.59-0.33%2,195,010
Dec 15, 2025204.43204.60192.15194.24194.24-5.29%1,949,119
Dec 12, 2025206.10207.69203.93205.10205.100.27%838,977
Dec 11, 2025200.00205.19199.54204.54204.541.96%1,054,177
Dec 10, 2025198.26202.96196.17200.61200.611.70%1,318,067
Dec 9, 2025199.65200.99195.23197.25197.25-1.42%1,944,120
Dec 8, 2025210.87214.87196.36200.10200.10-4.96%2,099,916
Dec 5, 2025212.82215.25207.88210.55210.55-0.25%559,581
Dec 4, 2025226.14229.85204.08211.07211.07-2.17%2,020,107
Dec 3, 2025214.42218.30213.00215.76215.760.48%1,528,937
Dec 2, 2025215.60216.01212.78214.72214.721.14%698,286
Dec 1, 2025213.44215.97212.18212.31212.31-1.70%939,026
Nov 28, 2025214.10216.90213.48215.98215.981.12%227,798
Nov 26, 2025214.79215.94211.62213.58213.58-0.36%406,303
Nov 25, 2025211.13215.29208.88214.36214.360.92%414,384
Nov 24, 2025213.23214.34209.56212.40212.40-0.28%945,443
Nov 21, 2025210.81216.09207.88212.99212.991.33%448,780
Nov 20, 2025216.50219.55210.06210.20210.20-1.77%566,302
Nov 19, 2025214.47214.80209.09213.98213.98-0.16%550,994
Nov 18, 2025215.47217.69210.17214.33214.33-1.12%851,723
Nov 17, 2025222.54223.28214.67216.75216.75-2.59%954,148
Nov 14, 2025216.27223.25214.34222.51222.511.95%562,567
Nov 13, 2025221.36221.81217.24218.26218.26-1.23%549,852
Nov 12, 2025220.53222.79218.50220.97220.970.60%435,814
Nov 11, 2025217.43220.28215.20219.66219.660.87%600,394
Nov 10, 2025219.09219.87216.28217.77217.77-0.12%524,573
Nov 7, 2025214.13218.15213.25218.04218.041.26%468,359
Nov 6, 2025219.30219.34213.46215.32215.32-2.23%766,187
Nov 5, 2025221.88225.26218.18220.22220.22-1.15%629,777
Nov 4, 2025226.01226.74219.95222.78222.78-2.29%835,352
Nov 3, 2025231.85231.85224.00227.99227.99-2.42%920,940