Skip to main content
logo
Guidewire Software, Inc. (GWRE)
NYSE: GWRE · Real-Time Price · USD
253.04
-0.16 (-0.06%)
Sep 12, 2025, 9:56 AM EDT - Market open

Guidewire Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025253.23254.13252.04253.67-0.19%26,437
Sep 11, 2025254.65254.87250.39253.19253.190.06%524,840
Sep 10, 2025256.53259.00251.06253.04253.04-1.14%760,574
Sep 9, 2025262.19262.93252.81255.96255.96-2.26%849,527
Sep 8, 2025261.28264.13259.47261.88261.880.45%1,722,886
Sep 5, 2025263.99272.60243.36260.71260.7120.15%3,220,484
Sep 4, 2025217.73219.00212.46216.99216.99-1.03%1,391,240
Sep 3, 2025217.31219.51215.23219.25219.250.82%707,993
Sep 2, 2025214.30217.93214.10217.46217.460.20%644,954
Aug 29, 2025218.15218.60215.00217.02217.02-0.77%558,312
Aug 28, 2025216.96221.11216.96218.71218.711.06%649,123
Aug 27, 2025212.99216.93212.99216.42216.422.02%570,276
Aug 26, 2025212.25213.85210.17212.14212.140.37%585,257
Aug 25, 2025214.70215.99211.23211.36211.36-1.23%434,080
Aug 22, 2025210.87215.58210.74213.99213.990.41%515,096
Aug 21, 2025215.10215.43211.07213.11213.11-1.41%493,570
Aug 20, 2025213.49217.23212.51216.15216.151.19%662,621
Aug 19, 2025215.08217.42212.10213.60213.60-0.66%647,311
Aug 18, 2025211.61215.12211.36215.01215.011.69%579,378
Aug 15, 2025208.99212.71208.06211.43211.431.22%666,785
Aug 14, 2025208.50210.90207.35208.89208.89-0.06%589,035
Aug 13, 2025209.66209.93205.63209.01209.010.55%720,587
Aug 12, 2025208.89209.69206.07207.87207.87-0.50%578,275
Aug 11, 2025212.44215.26208.83208.91208.91-2.04%691,551
Aug 8, 2025217.59218.09212.80213.27213.27-1.91%485,888
Aug 7, 2025226.20226.75211.00217.43217.43-3.61%925,146
Aug 6, 2025223.56225.58221.59225.57225.571.13%425,054
Aug 5, 2025226.95226.95222.97223.06223.06-1.38%405,767
Aug 4, 2025225.04226.36224.29226.19226.191.49%568,199
Aug 1, 2025223.28224.41218.27222.88222.88-1.48%530,494
Jul 31, 2025225.66229.12224.99226.22226.220.24%643,232
Jul 30, 2025224.43227.83223.17225.67225.670.49%478,588
Jul 29, 2025227.50229.98222.47224.58224.58-1.16%652,536
Jul 28, 2025223.75227.38222.15227.21227.211.71%648,001
Jul 25, 2025224.03226.01223.00223.38223.38-0.17%634,923
Jul 24, 2025223.39226.54222.85223.76223.760.01%578,031
Jul 23, 2025223.69225.91221.45223.73223.730.25%461,523
Jul 22, 2025222.03225.22222.00223.18223.180.30%662,725
Jul 21, 2025222.31225.12219.96222.52222.520.31%698,551
Jul 18, 2025221.55223.55219.32221.84221.840.31%507,494
Jul 17, 2025220.07222.92219.79221.15221.150.47%549,811
Jul 16, 2025221.50221.99219.31220.11220.11-0.38%534,666
Jul 15, 2025222.31223.00220.00220.96220.96-0.55%614,983
Jul 14, 2025220.65224.54219.53222.18222.180.92%669,967
Jul 11, 2025224.23224.94219.29220.15220.15-2.21%611,611
Jul 10, 2025231.04231.04222.26225.13225.13-2.65%748,929
Jul 9, 2025230.71231.71228.65231.25231.250.37%502,582
Jul 8, 2025234.27235.37228.77230.39230.39-1.37%953,050
Jul 7, 2025230.70233.59229.32233.59233.591.39%849,359
Jul 3, 2025228.57231.96228.57230.38230.381.16%383,320