Skip to main content
logo
Guidewire Software, Inc. (GWRE)
NYSE: GWRE · Real-Time Price · USD
236.01
-1.44 (-0.61%)
Jun 25, 2025, 4:00 PM - Market closed

Guidewire Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2025238.94239.96235.24236.01236.01-0.61%634,892
Jun 24, 2025240.12241.74236.69237.45237.45-0.40%884,200
Jun 23, 2025238.12240.46234.11238.40238.400.27%1,042,367
Jun 20, 2025246.28247.83235.58237.75237.75-3.66%1,769,110
Jun 18, 2025250.00251.42246.23246.79246.79-0.58%858,405
Jun 17, 2025252.40252.89247.23248.24248.24-2.11%912,957
Jun 16, 2025254.53256.48252.01253.60253.600.17%782,270
Jun 13, 2025248.77254.81247.49253.18253.181.01%832,204
Jun 12, 2025251.11252.40249.77250.64250.64-0.04%660,772
Jun 11, 2025251.14254.66249.70250.75250.75-0.39%653,959
Jun 10, 2025256.50257.77248.85251.74251.74-2.19%857,516
Jun 9, 2025256.50258.70252.79257.37257.370.63%1,270,413
Jun 6, 2025256.45259.00254.82255.77255.77-0.15%1,577,474
Jun 5, 2025254.26260.28253.93256.15256.150.85%1,585,637
Jun 4, 2025246.95263.20238.60253.98253.9816.41%4,554,995
Jun 3, 2025215.12219.29215.01218.18218.181.37%1,566,553
Jun 2, 2025215.35215.81208.85215.24215.240.10%1,039,326
May 30, 2025211.34215.27210.76215.02215.021.75%881,265
May 29, 2025208.45211.33206.18211.32211.321.24%729,737
May 28, 2025209.47210.97208.42208.74208.74-0.30%633,971
May 27, 2025212.02212.43208.87209.36209.36-0.28%1,247,124
May 23, 2025206.87210.54205.55209.94209.940.93%988,750
May 22, 2025206.21209.59205.50208.00208.00-1.35%1,176,615
May 21, 2025214.21214.35209.97210.84210.84-2.07%466,437
May 20, 2025214.52215.59211.61215.30215.30-0.05%511,708
May 19, 2025215.25216.36213.81215.41215.41-0.75%526,751
May 16, 2025215.99217.31215.46217.03217.030.86%582,648
May 15, 2025215.10215.69212.49215.17215.170.20%723,786
May 14, 2025215.88215.95212.78214.75214.750.12%813,714
May 13, 2025213.95217.31213.15214.50214.500.24%671,802
May 12, 2025216.51218.33210.07213.98213.980.19%761,955
May 9, 2025213.89214.64209.47213.57213.570.07%483,907
May 8, 2025214.91217.40213.33213.42213.420.13%565,560
May 7, 2025210.78214.73210.04213.15213.150.97%624,038
May 6, 2025207.41212.31206.33211.10211.100.34%517,523
May 5, 2025208.36212.47208.13210.39210.390.33%355,707
May 2, 2025206.63210.20206.02209.69209.692.48%381,410
May 1, 2025206.79208.26204.39204.61204.61-0.08%526,029
Apr 30, 2025202.25204.84198.35204.77204.77-0.09%487,135
Apr 29, 2025199.54206.00199.54204.95204.952.70%805,349
Apr 28, 2025198.22200.93196.48199.57199.571.08%682,954
Apr 25, 2025199.51201.34195.98197.44197.44-1.24%799,546
Apr 24, 2025193.95201.51193.95199.92199.923.11%867,973
Apr 23, 2025197.12199.62193.13193.89193.892.18%525,247
Apr 22, 2025185.50190.55184.18189.75189.753.55%633,115
Apr 21, 2025189.44190.27181.00183.24183.24-4.23%658,559
Apr 17, 2025191.98193.41190.10191.33191.33-0.37%482,783
Apr 16, 2025191.98194.65189.38192.05192.05-0.82%712,616
Apr 15, 2025193.10194.53191.60193.63193.630.76%623,978
Apr 14, 2025194.90194.90190.01192.17192.170.76%421,848