Skip to main content
logo
Guidewire Software, Inc. (GWRE)
NYSE: GWRE · Real-Time Price · USD
139.80
-0.21 (-0.15%)
At close: May 20, 2026, 4:00 PM EDT
136.03
-3.77 (-2.69%)
After-hours: May 20, 2026, 7:50 PM EDT

Guidewire Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 2026136.90140.45133.61139.80139.80-0.15%1,694,151
May 19, 2026141.46145.00137.63140.01140.012.13%2,166,354
May 18, 2026128.19138.05128.13137.09137.095.34%1,765,281
May 15, 2026125.43131.89123.70130.14130.145.25%2,225,796
May 14, 2026125.29128.99122.50123.65123.65-1.55%1,634,229
May 13, 2026129.72130.74124.29125.60125.60-4.40%1,401,658
May 12, 2026134.99135.69131.12131.38131.38-2.19%705,450
May 11, 2026136.38138.37131.56134.32134.32-2.98%1,424,716
May 8, 2026136.96138.60132.06138.45138.45-0.81%647,836
May 7, 2026133.99143.15133.99139.58139.586.48%1,290,459
May 6, 2026137.36138.03130.71131.09131.09-6.38%1,561,594
May 5, 2026143.80144.60138.49140.02140.02-2.47%732,920
May 4, 2026141.91147.46140.94143.57143.571.64%816,657
May 1, 2026143.26146.48137.18141.26141.262.07%793,239
Apr 30, 2026137.28139.48132.62138.39138.39-0.60%1,082,915
Apr 29, 2026137.76139.54135.65139.23139.230.40%681,518
Apr 28, 2026137.94142.85137.53138.67138.671.50%1,034,891
Apr 27, 2026138.09141.83135.75136.62136.62-2.11%949,094
Apr 24, 2026132.08139.83130.32139.56139.566.33%1,377,886
Apr 23, 2026138.01139.10126.08131.25131.25-8.21%1,904,403
Apr 22, 2026142.30145.20139.66142.99142.991.38%913,106
Apr 21, 2026143.80149.58140.92141.04141.04-1.37%1,439,023
Apr 20, 2026140.01144.87139.75143.00143.001.88%704,756
Apr 17, 2026141.91143.13137.67140.36140.360.90%1,252,688
Apr 16, 2026141.56143.61138.19139.11139.111.86%915,062
Apr 15, 2026127.51138.00126.47136.57136.579.18%1,621,310
Apr 14, 2026125.84128.84123.66125.09125.090.73%2,022,656
Apr 13, 2026118.77126.72118.42124.18124.185.28%2,381,700
Apr 10, 2026123.26125.89115.57117.95117.95-5.11%3,155,916
Apr 9, 2026134.47136.89123.47124.30124.30-9.18%3,406,160
Apr 8, 2026149.54150.29136.64136.87136.87-6.30%1,410,906
Apr 7, 2026147.54149.50144.60146.08146.08-1.18%846,402
Apr 6, 2026151.14151.62146.66147.83147.83-1.96%832,642
Apr 2, 2026147.91152.81145.81150.79150.791.49%783,292
Apr 1, 2026150.73150.73143.66148.58148.58-0.66%1,065,228
Mar 31, 2026145.59152.04143.36149.56149.563.22%1,012,534
Mar 30, 2026145.74149.52142.86144.90144.900.15%1,163,754
Mar 27, 2026149.19149.19143.21144.68144.68-4.40%818,028
Mar 26, 2026148.20154.45148.20151.34151.341.27%786,372
Mar 25, 2026152.31157.00146.19149.44149.44-0.86%1,030,513
Mar 24, 2026155.56155.56147.55150.73150.73-3.88%1,091,933
Mar 23, 2026155.56161.00154.83156.81156.810.77%1,202,570
Mar 20, 2026153.71158.20151.40155.61155.61-0.27%2,074,822
Mar 19, 2026158.70161.71155.24156.03156.03-2.03%1,027,232
Mar 18, 2026161.80163.07156.32159.27159.27-2.35%1,119,423
Mar 17, 2026161.63166.00161.63163.11163.110.85%1,275,551
Mar 16, 2026160.00163.97159.78161.74161.740.73%1,310,112
Mar 13, 2026159.11161.40156.00160.57160.571.87%1,355,240
Mar 12, 2026157.00162.64156.03157.63157.63-0.39%1,136,105
Mar 11, 2026160.35161.76153.75158.25158.25-0.43%1,446,572