Skip to main content
logo
Guidewire Software, Inc. (GWRE)
NYSE: GWRE · Real-Time Price · USD
131.09
-8.93 (-6.38%)
At close: May 6, 2026, 4:00 PM EDT
134.99
+3.90 (2.98%)
Pre-market: May 7, 2026, 7:34 AM EDT

Guidewire Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 2026137.36138.03130.71131.09131.09-6.38%1,541,284
May 5, 2026143.80144.60138.49140.02140.02-2.47%732,866
May 4, 2026141.91147.46140.94143.57143.571.64%810,704
May 1, 2026143.26146.48137.18141.26141.262.07%790,242
Apr 30, 2026137.28139.48132.62138.39138.39-0.60%1,072,202
Apr 29, 2026137.76139.54135.65139.23139.230.40%671,159
Apr 28, 2026137.94142.85137.53138.67138.671.50%1,034,820
Apr 27, 2026138.09141.83135.75136.62136.62-2.11%929,098
Apr 24, 2026132.08139.83130.32139.56139.566.33%1,369,904
Apr 23, 2026138.01139.10126.08131.25131.25-8.21%1,856,990
Apr 22, 2026142.30145.20139.66142.99142.991.38%885,045
Apr 21, 2026143.80149.58140.92141.04141.04-1.37%811,503
Apr 20, 2026140.01144.87139.75143.00143.001.88%643,540
Apr 17, 2026141.91143.13137.67140.36140.360.90%1,245,335
Apr 16, 2026141.56143.61138.19139.11139.111.86%816,237
Apr 15, 2026127.51138.00126.47136.57136.579.18%1,621,246
Apr 14, 2026125.84128.84123.66125.09125.090.73%1,252,909
Apr 13, 2026118.77126.72118.42124.18124.185.28%2,345,589
Apr 10, 2026123.26125.89115.57117.95117.95-5.11%3,117,558
Apr 9, 2026134.47136.89123.47124.30124.30-9.18%1,904,976
Apr 8, 2026149.54150.29136.64136.87136.87-6.30%1,401,350
Apr 7, 2026147.54149.50144.60146.08146.08-1.18%845,298
Apr 6, 2026151.14151.62146.66147.83147.83-1.96%818,719
Apr 2, 2026147.91152.81145.81150.79150.791.49%782,293
Apr 1, 2026150.73150.73143.66148.58148.58-0.66%994,985
Mar 31, 2026145.59152.04143.36149.56149.563.22%1,012,003
Mar 30, 2026145.74149.52142.86144.90144.900.15%1,147,737
Mar 27, 2026149.19149.19143.21144.68144.68-4.40%811,077
Mar 26, 2026148.20154.45148.20151.34151.341.27%786,146
Mar 25, 2026152.31157.00146.19149.44149.44-0.86%1,025,476
Mar 24, 2026155.56155.56147.55150.73150.73-3.88%1,054,394
Mar 23, 2026155.56161.00154.83156.81156.810.77%1,186,470
Mar 20, 2026153.71158.20151.40155.61155.61-0.27%2,027,169
Mar 19, 2026158.70161.71155.24156.03156.03-2.03%1,022,484
Mar 18, 2026161.80163.07156.32159.27159.27-2.35%1,086,897
Mar 17, 2026161.63166.00161.63163.11163.110.85%1,241,838
Mar 16, 2026160.00163.97159.78161.74161.740.73%1,309,177
Mar 13, 2026159.11161.40156.00160.57160.571.87%1,354,498
Mar 12, 2026157.00162.64156.03157.63157.63-0.39%1,126,597
Mar 11, 2026160.35161.76153.75158.25158.25-0.43%1,434,171
Mar 10, 2026163.03163.03154.33158.93158.93-2.68%1,838,178
Mar 9, 2026166.34168.12161.91163.30163.30-3.30%1,668,751
Mar 6, 2026163.71172.48156.13168.87168.874.99%3,709,526
Mar 5, 2026154.61162.04154.61160.84160.844.58%3,280,993
Mar 4, 2026150.27154.48148.79153.79153.791.22%2,507,078
Mar 3, 2026146.31154.35142.64151.93151.931.96%1,999,505
Mar 2, 2026143.87152.57141.69149.01149.012.54%2,432,778
Feb 27, 2026140.36146.33139.21145.32145.320.86%1,857,276
Feb 26, 2026138.96146.07138.81144.08144.086.03%3,676,005
Feb 25, 2026128.14136.17125.90135.89135.896.05%1,843,526