Guidewire Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	163.79	165.75	158.86	161.42	161.42	-3.54%	301,816
Nov 5, 2026	171.96	173.51	165.13	167.35	167.35	-1.92%	1,208,025
Nov 4, 2026	164.32	171.55	163.79	170.62	170.62	5.95%	1,339,282
Nov 3, 2026	159.20	163.20	157.86	161.04	161.04	-0.86%	983,969
Nov 2, 2026	160.16	166.05	160.16	162.43	162.43	-0.10%	1,004,912
Oct 30, 2026	160.83	163.29	159.93	162.59	162.59	1.57%	842,829
Oct 29, 2026	160.24	164.11	158.05	160.07	160.07	-4.10%	1,038,559
Oct 28, 2026	167.96	171.00	165.34	166.92	166.92	-1.32%	1,338,018
Oct 27, 2026	181.39	183.14	169.03	169.15	169.15	-8.05%	1,628,660
Oct 26, 2026	187.19	189.00	180.25	183.96	183.96	-2.67%	1,045,785
Oct 23, 2026	189.11	191.33	186.44	189.00	189.00	-0.34%	751,761
Oct 22, 2026	183.50	191.99	180.00	189.64	189.64	4.26%	1,312,565
Oct 21, 2026	182.12	186.39	180.85	181.90	181.90	-0.92%	1,137,027
Oct 20, 2026	175.00	185.87	175.00	183.58	183.58	7.08%	1,586,388
Oct 19, 2026	167.90	173.02	167.60	171.44	171.44	1.53%	870,496
Oct 16, 2026	177.95	178.35	166.50	168.86	168.86	-3.93%	949,405
Oct 15, 2026	165.74	177.63	165.74	175.77	175.77	6.58%	1,561,100
Oct 14, 2026	165.79	168.67	164.45	164.92	164.92	-0.52%	897,692
Oct 13, 2026	165.07	167.83	164.04	165.78	165.78	0.63%	838,040
Oct 12, 2026	168.97	171.42	164.32	164.74	164.74	-1.54%	817,004
Oct 9, 2026	165.90	168.13	165.50	167.32	167.32	1.54%	818,472
Oct 8, 2026	167.25	167.25	161.33	164.78	164.78	0.49%	818,244
Oct 7, 2026	162.01	165.47	160.04	163.98	163.98	-0.33%	1,727,507
Oct 6, 2026	165.00	167.00	162.54	164.52	164.52	0.79%	1,223,472
Oct 5, 2026	152.52	163.99	152.52	163.23	163.23	7.28%	2,111,102
Oct 2, 2026	155.67	156.12	150.94	152.15	152.15	-2.04%	1,205,210
Oct 1, 2026	149.00	157.50	146.85	155.32	155.32	8.94%	1,539,159
Sep 30, 2026	143.33	146.24	141.50	142.58	142.58	0.04%	1,078,456
Sep 29, 2026	144.39	145.93	139.05	142.52	142.52	-1.83%	1,386,031
Sep 28, 2026	142.65	145.84	139.14	145.18	145.18	-0.26%	1,132,674
Sep 25, 2026	151.00	152.97	144.13	145.56	145.56	-3.60%	991,318
Sep 24, 2026	152.66	154.99	150.01	151.00	151.00	-1.24%	971,847
Sep 23, 2026	153.79	155.45	150.11	152.89	152.89	1.62%	687,133
Sep 22, 2026	152.09	152.57	147.22	150.46	150.46	0.72%	1,057,460
Sep 21, 2026	145.92	150.15	143.86	149.38	149.38	3.53%	990,750
Sep 18, 2026	144.98	145.61	140.11	144.29	144.29	-0.48%	2,075,809
Sep 17, 2026	145.00	146.00	142.23	144.98	144.98	-1.19%	1,240,241
Sep 16, 2026	146.59	150.52	146.16	146.73	146.73	-1.44%	1,377,227
Sep 15, 2026	149.00	152.29	147.77	148.88	148.88	-2.69%	1,527,474
Sep 14, 2026	145.87	154.04	145.32	153.00	153.00	8.57%	1,686,096
Sep 11, 2026	138.81	142.44	137.44	140.92	140.92	0.59%	1,985,547
Sep 10, 2026	142.43	147.22	139.70	140.09	140.09	-1.51%	1,300,915
Sep 9, 2026	147.85	148.33	142.07	142.24	142.24	-4.99%	2,045,942
Sep 8, 2026	160.52	161.81	147.76	149.71	149.71	-7.83%	2,831,341
Sep 4, 2026	167.55	168.89	157.05	162.42	162.42	-19.93%	4,690,490
Sep 3, 2026	198.00	204.41	197.11	202.86	202.86	5.24%	1,831,797
Sep 2, 2026	199.38	201.06	188.73	192.76	192.76	-4.14%	1,812,523
Sep 1, 2026	201.97	205.27	199.32	201.09	201.09	-1.79%	1,128,483
Aug 31, 2026	204.44	207.49	203.71	204.75	204.75	-0.53%	1,321,327
Aug 28, 2026	199.76	207.47	199.76	205.85	205.85	2.37%	1,580,078