Skip to main content
logo
Guidewire Software, Inc. (GWRE)
NYSE: GWRE · Real-Time Price · USD
137.06
-0.53 (-0.39%)
At close: Jul 7, 2026, 4:00 PM EDT
137.40
+0.34 (0.25%)
After-hours: Jul 7, 2026, 7:50 PM EDT

Guidewire Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 2026141.01142.81136.22137.06137.06-0.39%1,058,044
Jul 6, 2026131.63138.65131.17137.59137.592.32%1,158,384
Jul 2, 2026128.54136.13127.99134.47134.475.34%1,656,296
Jul 1, 2026126.02132.09126.00127.65127.653.74%1,372,377
Jun 30, 2026119.25123.79118.53123.05123.051.80%1,077,067
Jun 29, 2026124.29126.00120.09120.87120.87-0.50%1,953,939
Jun 26, 2026111.72121.50111.72121.48121.4810.34%3,013,134
Jun 25, 2026108.00114.67107.03110.10110.10-0.21%1,549,432
Jun 24, 2026109.10111.54108.00110.33110.330.64%1,855,947
Jun 23, 2026105.09109.84103.58109.63109.636.76%3,136,423
Jun 22, 2026106.00108.02102.30102.69102.69-4.79%2,055,147
Jun 18, 2026110.00110.56106.41107.86107.86-2.98%6,097,676
Jun 17, 2026116.00120.49111.08111.17111.17-5.36%1,868,082
Jun 16, 2026119.00120.68117.31117.46117.46-2.14%1,531,742
Jun 15, 2026123.85126.61119.37120.03120.03-2.06%1,243,280
Jun 12, 2026117.15123.15115.00122.56122.563.41%1,699,718
Jun 11, 2026115.07119.43113.67118.52118.521.66%2,048,126
Jun 10, 2026121.70124.12116.36116.59116.59-6.36%2,545,661
Jun 9, 2026125.00129.17120.65124.51124.51-2.11%1,770,524
Jun 8, 2026135.62135.62126.96127.19127.19-6.52%1,976,454
Jun 5, 2026131.13146.80131.13136.06136.06-10.00%4,123,434
Jun 4, 2026159.91166.35150.41151.17151.17-2.48%2,699,100
Jun 3, 2026161.23162.00153.80155.01155.01-4.75%1,325,957
Jun 2, 2026164.73166.05160.93162.74162.74-5.06%1,758,680
Jun 1, 2026158.92173.18156.63171.42171.4212.28%2,626,239
May 29, 2026143.67152.93143.04152.67152.677.42%1,394,636
May 28, 2026134.73142.84132.72142.13142.136.65%1,078,980
May 27, 2026134.77137.38132.03133.27133.27-2.98%860,080
May 26, 2026138.51140.48136.00137.36137.36-2.07%1,114,699
May 22, 2026136.45141.95136.45140.26140.263.35%1,456,321
May 21, 2026135.37138.20132.06135.71135.71-2.93%1,243,571
May 20, 2026136.90140.45133.61139.80139.80-0.15%1,694,151
May 19, 2026141.46145.00137.63140.01140.012.13%2,166,354
May 18, 2026128.19138.05128.13137.09137.095.34%1,765,281
May 15, 2026125.43131.89123.70130.14130.145.25%2,225,796
May 14, 2026125.29128.99122.50123.65123.65-1.55%1,634,229
May 13, 2026129.72130.74124.29125.60125.60-4.40%1,401,658
May 12, 2026134.99135.69131.12131.38131.38-2.19%705,450
May 11, 2026136.38138.37131.56134.32134.32-2.98%1,424,716
May 8, 2026136.96138.60132.06138.45138.45-0.81%647,836
May 7, 2026133.99143.15133.99139.58139.586.48%1,290,459
May 6, 2026137.36138.03130.71131.09131.09-6.38%1,561,594
May 5, 2026143.80144.60138.49140.02140.02-2.47%732,920
May 4, 2026141.91147.46140.94143.57143.571.64%816,657
May 1, 2026143.26146.48137.18141.26141.262.07%793,239
Apr 30, 2026137.28139.48132.62138.39138.39-0.60%1,082,915
Apr 29, 2026137.76139.54135.65139.23139.230.40%681,518
Apr 28, 2026137.94142.85137.53138.67138.671.50%1,034,891
Apr 27, 2026138.09141.83135.75136.62136.62-2.11%949,094
Apr 24, 2026132.08139.83130.32139.56139.566.33%1,377,886