Guidewire Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	116.00	120.49	113.00	112.75	-	-4.01%	1,059,270
Jun 16, 2026	119.00	120.68	117.31	117.46	117.46	-2.14%	1,531,742
Jun 15, 2026	123.85	126.61	119.37	120.03	120.03	-2.06%	1,243,280
Jun 12, 2026	117.15	123.15	115.00	122.56	122.56	3.41%	1,699,718
Jun 11, 2026	115.07	119.43	113.67	118.52	118.52	1.66%	2,048,126
Jun 10, 2026	121.70	124.12	116.36	116.59	116.59	-6.36%	2,545,661
Jun 9, 2026	125.00	129.17	120.65	124.51	124.51	-2.11%	1,770,524
Jun 8, 2026	135.62	135.62	126.96	127.19	127.19	-6.52%	1,976,454
Jun 5, 2026	131.13	146.80	131.13	136.06	136.06	-10.00%	4,123,434
Jun 4, 2026	159.91	166.35	150.41	151.17	151.17	-2.48%	2,699,100
Jun 3, 2026	161.23	162.00	153.80	155.01	155.01	-4.75%	1,325,957
Jun 2, 2026	164.73	166.05	160.93	162.74	162.74	-5.06%	1,758,680
Jun 1, 2026	158.92	173.18	156.63	171.42	171.42	12.28%	2,626,239
May 29, 2026	143.67	152.93	143.04	152.67	152.67	7.42%	1,394,636
May 28, 2026	134.73	142.84	132.72	142.13	142.13	6.65%	1,078,980
May 27, 2026	134.77	137.38	132.03	133.27	133.27	-2.98%	860,080
May 26, 2026	138.51	140.48	136.00	137.36	137.36	-2.07%	1,114,699
May 22, 2026	136.45	141.95	136.45	140.26	140.26	3.35%	1,456,321
May 21, 2026	135.37	138.20	132.06	135.71	135.71	-2.93%	1,243,571
May 20, 2026	136.90	140.45	133.61	139.80	139.80	-0.15%	1,694,151
May 19, 2026	141.46	145.00	137.63	140.01	140.01	2.13%	2,166,354
May 18, 2026	128.19	138.05	128.13	137.09	137.09	5.34%	1,765,281
May 15, 2026	125.43	131.89	123.70	130.14	130.14	5.25%	2,225,796
May 14, 2026	125.29	128.99	122.50	123.65	123.65	-1.55%	1,634,229
May 13, 2026	129.72	130.74	124.29	125.60	125.60	-4.40%	1,401,658
May 12, 2026	134.99	135.69	131.12	131.38	131.38	-2.19%	705,450
May 11, 2026	136.38	138.37	131.56	134.32	134.32	-2.98%	1,424,716
May 8, 2026	136.96	138.60	132.06	138.45	138.45	-0.81%	647,836
May 7, 2026	133.99	143.15	133.99	139.58	139.58	6.48%	1,290,459
May 6, 2026	137.36	138.03	130.71	131.09	131.09	-6.38%	1,561,594
May 5, 2026	143.80	144.60	138.49	140.02	140.02	-2.47%	732,920
May 4, 2026	141.91	147.46	140.94	143.57	143.57	1.64%	816,657
May 1, 2026	143.26	146.48	137.18	141.26	141.26	2.07%	793,239
Apr 30, 2026	137.28	139.48	132.62	138.39	138.39	-0.60%	1,082,915
Apr 29, 2026	137.76	139.54	135.65	139.23	139.23	0.40%	681,518
Apr 28, 2026	137.94	142.85	137.53	138.67	138.67	1.50%	1,034,891
Apr 27, 2026	138.09	141.83	135.75	136.62	136.62	-2.11%	949,094
Apr 24, 2026	132.08	139.83	130.32	139.56	139.56	6.33%	1,377,886
Apr 23, 2026	138.01	139.10	126.08	131.25	131.25	-8.21%	1,904,403
Apr 22, 2026	142.30	145.20	139.66	142.99	142.99	1.38%	913,106
Apr 21, 2026	143.80	149.58	140.92	141.04	141.04	-1.37%	1,439,023
Apr 20, 2026	140.01	144.87	139.75	143.00	143.00	1.88%	704,756
Apr 17, 2026	141.91	143.13	137.67	140.36	140.36	0.90%	1,252,688
Apr 16, 2026	141.56	143.61	138.19	139.11	139.11	1.86%	915,062
Apr 15, 2026	127.51	138.00	126.47	136.57	136.57	9.18%	1,621,310
Apr 14, 2026	125.84	128.84	123.66	125.09	125.09	0.73%	2,022,656
Apr 13, 2026	118.77	126.72	118.42	124.18	124.18	5.28%	2,381,700
Apr 10, 2026	123.26	125.89	115.57	117.95	117.95	-5.11%	3,155,916
Apr 9, 2026	134.47	136.89	123.47	124.30	124.30	-9.18%	3,406,160
Apr 8, 2026	149.54	150.29	136.64	136.87	136.87	-6.30%	1,410,906