Game Your Game Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.44	0.45	0.38	0.40	0.40	-4.76%	408,718
Oct 30, 2026	0.36	0.44	0.35	0.42	0.42	6.92%	16,515,307
Oct 29, 2026	0.36	0.42	0.36	0.39	0.39	7.59%	779,543
Oct 28, 2026	0.34	0.37	0.34	0.37	0.37	7.86%	304,749
Oct 27, 2026	0.32	0.35	0.31	0.34	0.34	6.21%	560,522
Oct 26, 2026	0.39	0.41	0.31	0.32	0.32	-14.51%	2,083,603
Oct 23, 2026	0.38	0.40	0.37	0.37	0.37	-1.95%	277,897
Oct 22, 2026	0.39	0.40	0.37	0.38	0.38	-2.84%	477,446
Oct 21, 2026	0.42	0.43	0.39	0.39	0.39	-5.35%	323,878
Oct 20, 2026	0.39	0.43	0.39	0.41	0.41	7.35%	409,704
Oct 19, 2026	0.43	0.43	0.38	0.39	0.39	-5.54%	408,987
Oct 16, 2026	0.43	0.43	0.40	0.41	0.41	-2.16%	360,777
Oct 15, 2026	0.39	0.45	0.38	0.42	0.42	7.12%	635,612
Oct 14, 2026	0.40	0.43	0.37	0.39	0.39	-5.58%	1,037,500
Oct 13, 2026	0.43	0.44	0.41	0.41	0.41	-9.31%	794,331
Oct 12, 2026	0.47	0.48	0.44	0.45	0.45	-3.61%	1,032,826
Oct 9, 2026	0.49	0.51	0.47	0.47	0.47	-3.78%	570,401
Oct 8, 2026	0.50	0.51	0.47	0.49	0.49	-3.11%	1,011,635
Oct 7, 2026	0.53	0.54	0.49	0.51	0.51	-8.04%	1,333,545
Oct 6, 2026	0.53	0.56	0.52	0.55	0.55	3.52%	1,519,571
Oct 5, 2026	0.60	0.60	0.53	0.53	0.53	-10.43%	1,247,887
Oct 2, 2026	0.60	0.62	0.55	0.59	0.59	2.79%	1,528,291
Oct 1, 2026	0.63	0.64	0.55	0.58	0.58	-12.67%	2,278,417
Sep 30, 2026	0.70	0.72	0.66	0.66	0.66	-10.05%	1,988,233
Sep 29, 2026	0.77	0.78	0.69	0.73	0.73	-15.85%	5,113,139
Sep 28, 2026	1.21	1.27	0.78	0.87	0.87	17.97%	113,658,119
Sep 25, 2026	0.75	0.75	0.71	0.74	0.74	-0.40%	41,748,426
Sep 24, 2026	0.80	0.80	0.72	0.74	0.74	-6.59%	692,823
Sep 23, 2026	0.91	0.99	0.78	0.80	0.80	-4.31%	4,397,123
Sep 22, 2026	0.81	0.86	0.79	0.83	0.83	3.41%	250,406
Sep 21, 2026	0.88	0.89	0.80	0.80	0.80	-6.58%	444,190
Sep 18, 2026	0.89	0.93	0.86	0.86	0.86	-1.83%	598,721
Sep 17, 2026	0.86	0.97	0.86	0.88	0.88	-0.49%	714,625
Sep 16, 2026	0.95	0.97	0.88	0.88	0.88	-7.53%	318,066
Sep 15, 2026	1.00	1.02	0.90	0.95	0.95	-5.74%	338,676
Sep 14, 2026	1.03	1.05	1.00	1.01	1.01	-3.81%	245,439
Sep 11, 2026	1.10	1.10	1.04	1.05	1.05	-3.23%	228,168
Sep 10, 2026	1.06	1.19	1.04	1.09	1.09	1.40%	562,325
Sep 9, 2026	1.14	1.17	1.06	1.07	1.07	-9.70%	599,010
Sep 8, 2026	1.18	1.24	1.17	1.19	1.19	-5.20%	849,260
Sep 4, 2026	1.29	1.35	1.23	1.25	1.25	-17.22%	1,344,719
Sep 3, 2026	2.03	2.06	1.36	1.51	1.51	-12.72%	8,259,669
Sep 2, 2026	1.33	1.95	1.31	1.73	1.73	25.36%	14,853,438
Sep 1, 2026	1.35	1.49	1.30	1.38	1.38	15.97%	19,938,774
Aug 31, 2026	1.15	1.23	1.14	1.19	1.19	0.85%	169,874
Aug 28, 2026	1.19	1.25	1.14	1.18	1.18	-	308,357
Aug 27, 2026	1.26	1.33	1.18	1.18	1.18	-9.23%	336,458
Aug 26, 2026	1.30	1.30	1.21	1.30	1.30	-	249,369
Aug 25, 2026	1.15	1.40	1.10	1.30	1.30	8.33%	1,790,689
Aug 24, 2026	1.27	1.35	1.20	1.20	1.20	-8.40%	681,886