Game Your Game, Inc. (GYGY)
NASDAQ: GYGY · Real-Time Price · USD
2.180
-0.020 (-0.91%)
At close: Aug 13, 2026, 4:00 PM EDT
2.260
+0.080 (3.67%)
After-hours: Aug 13, 2026, 7:59 PM EDT
Game Your Game Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 2.20 | 2.27 | 2.06 | 2.18 | 2.18 | -0.91% | 75,770 |
| Aug 12, 2026 | 2.30 | 2.33 | 2.03 | 2.20 | 2.20 | -7.17% | 108,493 |
| Aug 11, 2026 | 2.93 | 3.12 | 2.36 | 2.37 | 2.37 | -21.00% | 481,076 |
| Aug 10, 2026 | 3.21 | 3.34 | 2.70 | 3.00 | 3.00 | -1.64% | 406,281 |
| Aug 7, 2026 | 3.29 | 3.32 | 2.88 | 3.05 | 3.05 | -2.56% | 156,779 |
| Aug 6, 2026 | 2.85 | 3.79 | 2.62 | 3.13 | 3.13 | -3.99% | 175,096 |
| Aug 5, 2026 | 3.96 | 3.96 | 3.03 | 3.26 | 3.26 | -18.09% | 314,109 |
| Aug 4, 2026 | 5.77 | 6.10 | 3.86 | 3.98 | 3.98 | -36.21% | 319,287 |
| Aug 3, 2026 | 8.01 | 8.25 | 5.51 | 6.24 | 6.24 | -31.28% | 167,505 |
| Jul 31, 2026 | 14.00 | 14.00 | 7.50 | 9.08 | 9.08 | -43.18% | 87,419 |