Skip to main content
logo
Hanmi Financial Corporation (HAFC)
NASDAQ: HAFC · Real-Time Price · USD
29.55
0.00 (0.00%)
At close: Jan 22, 2026, 4:00 PM EST
29.57
+0.02 (0.07%)
After-hours: Jan 22, 2026, 6:03 PM EST

Hanmi Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202629.6730.2028.6529.5629.560.02%175,392
Jan 21, 202628.3729.6128.3729.5529.555.20%196,341
Jan 20, 202628.1428.4427.9228.0928.09-1.92%174,187
Jan 16, 202628.7928.9928.2728.6428.64-0.76%203,398
Jan 15, 202628.1929.0028.1428.8628.862.38%183,521
Jan 14, 202627.8228.2727.7328.1928.191.04%156,477
Jan 13, 202627.8628.1927.6227.9027.900.69%178,276
Jan 12, 202627.8427.9927.5727.7127.71-1.11%225,454
Jan 9, 202627.9628.2327.5228.0228.020.43%397,626
Jan 8, 202627.4227.9927.4227.9027.901.20%276,664
Jan 7, 202627.6227.7027.2627.5727.57-0.33%199,461
Jan 6, 202627.2727.7127.0127.6627.660.77%280,283
Jan 5, 202626.7927.6626.7927.4527.452.23%349,077
Jan 2, 202627.1127.1126.5126.8526.85-0.67%255,145
Dec 31, 202527.2927.4626.9527.0327.03-0.77%204,475
Dec 30, 202527.5027.5427.2127.2427.24-0.98%220,937
Dec 29, 202527.8428.0227.4527.5127.51-0.86%428,958
Dec 26, 202528.0928.0927.6927.7527.75-1.25%156,470
Dec 24, 202528.2728.2728.0728.1028.10-0.53%118,038
Dec 23, 202528.3128.5328.2028.2528.25-0.28%625,992
Dec 22, 202528.4828.7528.2228.3328.33-0.67%309,527
Dec 19, 202528.7328.9228.1528.5228.52-1.14%497,800
Dec 18, 202528.9329.1228.7328.8528.850.03%1,195,775
Dec 17, 202528.7328.9528.4228.8428.840.35%600,349
Dec 16, 202529.0029.1128.6428.7428.74-0.96%356,086
Dec 15, 202529.2129.4628.9329.0229.02-0.07%730,039
Dec 12, 202529.2229.2228.8129.0429.04-0.14%270,157
Dec 11, 202529.0229.2828.9329.0829.08-0.17%178,866
Dec 10, 202528.2229.2728.0029.1329.133.12%339,861
Dec 9, 202528.3628.7228.1828.2528.25-0.07%244,952
Dec 8, 202528.1928.4428.1528.2728.270.57%190,860
Dec 5, 202528.1528.4127.9428.1128.11-0.32%178,671
Dec 4, 202528.1128.2527.9928.2028.200.21%139,504
Dec 3, 202528.2528.5328.0328.1428.140.04%383,532
Dec 2, 202528.2228.2728.0028.1328.13-0.32%145,611
Dec 1, 202527.4628.2727.4628.2228.222.17%152,907
Nov 28, 202527.8828.0727.5327.6227.62-0.97%72,685
Nov 26, 202527.9728.3327.7627.8927.89-0.78%330,370
Nov 25, 202527.4428.3827.4428.1128.113.23%220,638
Nov 24, 202527.4027.5927.0727.2327.23-0.11%159,417
Nov 21, 202526.4827.4826.3227.2627.263.02%202,011
Nov 20, 202526.6027.1126.2726.4626.460.72%148,130
Nov 19, 202525.8726.3825.8226.2726.271.39%92,730
Nov 18, 202525.9126.2025.7825.9125.91-0.23%104,080
Nov 17, 202526.9127.1025.8325.9725.97-3.92%148,347
Nov 14, 202526.8127.1126.3527.0327.030.48%106,435
Nov 13, 202526.7027.3026.7026.9026.90-170,207
Nov 12, 202526.9127.3326.8826.9026.90-0.04%182,029
Nov 11, 202526.9727.1826.6726.9126.91-0.30%87,908
Nov 10, 202526.7627.0826.5526.9926.991.50%106,429