Skip to main content
Hanmi Financial Corporation (HAFC)
NASDAQ: HAFC · Real-Time Price · USD
23.00
-0.56 (-2.38%)
At close: Jun 13, 2025, 4:00 PM
22.98
-0.02 (-0.09%)
After-hours: Jun 13, 2025, 4:04 PM EDT

Hanmi Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202523.1723.7822.7422.9822.98-2.46%142,934
Jun 12, 202523.4523.6123.2123.5623.56-0.21%96,704
Jun 11, 202523.8623.9623.5623.6123.61-0.51%84,337
Jun 10, 202523.5823.8523.5023.7323.731.19%81,741
Jun 9, 202523.4323.6723.2023.4523.450.51%94,723
Jun 6, 202523.1523.3522.9423.3323.332.59%129,784
Jun 5, 202522.6622.8822.5022.7422.740.35%94,369
Jun 4, 202523.1023.4122.6322.6622.66-1.99%75,121
Jun 3, 202522.7623.1922.6123.1223.121.40%83,759
Jun 2, 202522.8722.9422.4222.8022.80-0.52%115,579
May 30, 202523.0823.2322.8422.9222.92-0.95%126,599
May 29, 202522.9523.1922.7523.1423.141.40%107,994
May 28, 202523.1823.3522.7922.8222.82-1.85%83,699
May 27, 202523.0023.3022.7623.2523.251.93%96,374
May 23, 202522.5423.0521.8422.8122.81-0.18%93,281
May 22, 202522.8923.2522.7822.8522.85-0.87%127,310
May 21, 202523.4523.7522.9823.0523.05-2.58%112,381
May 20, 202523.7723.8623.6223.6623.66-0.38%101,063
May 19, 202523.6323.7523.1123.7523.75-0.46%107,760
May 16, 202523.9623.9623.6123.8623.86-0.58%162,259
May 15, 202523.7424.0923.7024.0024.001.44%115,293
May 14, 202524.1324.1623.6623.6623.66-2.31%131,675
May 13, 202523.7424.3723.6424.2224.220.87%87,008
May 12, 202524.3424.5023.5624.0124.012.83%116,370
May 9, 202523.5923.7223.1723.3523.35-0.72%96,455
May 8, 202523.2623.6423.0523.5223.522.31%132,050
May 7, 202523.5123.6822.9222.9922.99-0.95%129,330
May 6, 202522.8023.4722.4123.2123.21-0.30%156,659
May 5, 202522.9123.5522.2223.2823.28-0.89%155,855
May 2, 202523.2523.5323.1323.4923.222.31%99,425
May 1, 202522.8923.1722.6022.9622.700.39%171,146
Apr 30, 202522.8223.4322.4322.8722.61-1.17%266,886
Apr 29, 202522.8923.1522.6423.1422.881.62%128,789
Apr 28, 202522.8122.9222.3822.7722.510.13%187,800
Apr 25, 202522.9923.1022.4422.7422.48-2.07%120,889
Apr 24, 202522.6923.2921.5823.2222.95-0.30%199,958
Apr 23, 202522.5223.4621.9823.2923.023.42%254,699
Apr 22, 202521.8322.6421.1822.5222.264.36%233,986
Apr 21, 202521.2621.6621.1521.5821.330.42%132,177
Apr 17, 202521.3321.6021.1021.4921.240.42%174,879
Apr 16, 202521.4721.6621.1421.4021.160.19%171,785
Apr 15, 202520.8321.5920.7721.3621.122.79%217,453
Apr 14, 202521.2521.2520.2420.7820.541.61%228,164
Apr 11, 202520.3520.6319.9020.4520.22-0.29%234,925
Apr 10, 202520.5521.3019.2520.5120.28-4.83%401,648
Apr 9, 202520.4322.0619.8221.5521.304.46%499,087
Apr 8, 202521.1721.8420.3820.6320.39-0.10%391,288
Apr 7, 202519.7921.6419.6420.6520.411.13%441,754
Apr 4, 202520.1420.7219.9020.4220.19-2.72%565,848
Apr 3, 202521.4921.6520.8620.9920.75-7.21%423,635