Skip to main content
logo
Hanmi Financial Corporation (HAFC)
NASDAQ: HAFC · Real-Time Price · USD
29.30
+0.25 (0.86%)
At close: May 14, 2026, 4:00 PM EDT
29.30
0.00 (0.00%)
After-hours: May 14, 2026, 5:41 PM EDT

Hanmi Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202629.2429.5529.0429.3029.300.86%153,465
May 13, 202629.3229.3228.9829.0529.05-1.12%182,171
May 12, 202629.7329.7328.9129.3829.38-0.88%154,218
May 11, 202630.4430.4429.5629.6429.64-2.40%207,422
May 8, 202630.3830.4630.0430.3730.37-0.03%229,426
May 7, 202630.4630.7530.2530.3830.38-0.13%276,991
May 6, 202630.4230.6130.2030.4230.420.93%250,512
May 5, 202629.6830.2329.6530.1430.142.24%313,302
May 4, 202629.7330.0429.2029.4829.48-2.29%273,335
May 1, 202630.0930.3329.7430.1729.890.87%269,383
Apr 30, 202629.6830.1429.6229.9129.630.20%376,571
Apr 29, 202630.9031.2729.6529.8529.57-3.93%352,581
Apr 28, 202630.9231.3330.6931.0730.781.04%268,370
Apr 27, 202630.5231.0730.1430.7530.462.06%243,532
Apr 24, 202629.6130.1529.5130.1329.851.28%286,775
Apr 23, 202629.6929.9929.4529.7529.470.61%289,721
Apr 22, 202628.2429.7228.2429.5729.307.14%708,735
Apr 21, 202628.1528.2727.5527.6027.34-2.16%181,772
Apr 20, 202628.0128.4627.8228.2127.950.39%189,883
Apr 17, 202627.8328.5827.7828.1027.842.18%374,766
Apr 16, 202627.5527.7227.3627.5027.24-0.51%234,018
Apr 15, 202627.7127.8327.3727.6427.38-0.29%194,690
Apr 14, 202627.8927.8927.3327.7227.46-0.82%218,539
Apr 13, 202627.8627.9527.6327.9527.69-0.18%168,792
Apr 10, 202628.0828.0927.6928.0027.74-0.36%125,138
Apr 9, 202627.4628.2927.4128.1027.841.70%236,120
Apr 8, 202627.8027.9627.3427.6327.372.87%263,901
Apr 7, 202626.7727.0326.6826.8626.61-200,021
Apr 6, 202626.5226.9126.2826.8626.611.47%180,901
Apr 2, 202626.1626.6826.0326.4726.22-0.49%243,337
Apr 1, 202626.5126.9226.2926.6026.350.91%236,744
Mar 31, 202626.5526.6926.0626.3626.120.76%287,039
Mar 30, 202626.0926.3026.0126.1625.920.96%215,718
Mar 27, 202626.1426.2125.8825.9125.67-1.60%227,293
Mar 26, 202625.8726.3425.8726.3326.090.57%176,194
Mar 25, 202626.3326.5125.9726.1825.940.23%202,868
Mar 24, 202625.9026.4925.9026.1225.88-0.31%298,064
Mar 23, 202625.9226.6125.4326.2025.963.39%316,267
Mar 20, 202625.7125.7925.2425.3425.10-1.44%1,620,063
Mar 19, 202625.1625.8925.0425.7125.471.90%258,888
Mar 18, 202625.3125.4425.1025.2325.00-0.71%383,148
Mar 17, 202625.8925.9025.3625.4125.17-0.82%496,103
Mar 16, 202625.7326.0025.3325.6225.380.91%251,654
Mar 13, 202625.3725.5024.9125.3925.150.47%244,062
Mar 12, 202624.6825.3024.6825.2725.040.32%223,069
Mar 11, 202625.4425.6224.9725.1924.96-1.41%223,113
Mar 10, 202625.3426.1325.1925.5525.310.47%289,956
Mar 9, 202625.3125.5224.5425.4325.19-1.28%327,368
Mar 6, 202625.2525.7624.8325.7625.52-1.23%259,638
Mar 5, 202626.0826.2125.6926.0825.84-1.44%188,650