Skip to main content
logo
Hanmi Financial Corporation (HAFC)
NASDAQ: HAFC · Real-Time Price · USD
30.06
+0.31 (1.04%)
Apr 24, 2026, 1:18 PM EDT - Market open

Hanmi Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202629.6130.0629.5130.04-0.97%62,828
Apr 23, 202629.6929.9929.4529.7529.750.61%289,413
Apr 22, 202628.2429.7228.2429.5729.577.14%707,845
Apr 21, 202628.1528.2727.5527.6027.60-2.16%179,549
Apr 20, 202628.0128.4627.8228.2128.210.39%173,280
Apr 17, 202627.8328.5827.7828.1028.102.18%374,666
Apr 16, 202627.5527.7227.3627.5027.50-0.51%205,412
Apr 15, 202627.7127.8327.3727.6427.64-0.29%190,831
Apr 14, 202627.8927.8927.3327.7227.72-0.82%218,539
Apr 13, 202627.8627.9527.6327.9527.95-0.18%168,792
Apr 10, 202628.0828.0927.6928.0028.00-0.36%125,138
Apr 9, 202627.4628.2927.4128.1028.101.70%236,120
Apr 8, 202627.8027.9627.3427.6327.632.87%263,901
Apr 7, 202626.7727.0326.6826.8626.86-200,021
Apr 6, 202626.5226.9126.2826.8626.861.47%180,901
Apr 2, 202626.1626.6826.0326.4726.47-0.49%243,337
Apr 1, 202626.5126.9226.2926.6026.600.91%236,744
Mar 31, 202626.5526.6926.0626.3626.360.76%287,039
Mar 30, 202626.0926.3026.0126.1626.160.96%215,718
Mar 27, 202626.1426.2125.8825.9125.91-1.60%227,293
Mar 26, 202625.8726.3425.8726.3326.330.57%176,194
Mar 25, 202626.3326.5125.9726.1826.180.23%202,868
Mar 24, 202625.9026.4925.9026.1226.12-0.31%298,064
Mar 23, 202625.9226.6125.4326.2026.203.39%316,267
Mar 20, 202625.7125.7925.2425.3425.34-1.44%1,620,063
Mar 19, 202625.1625.8925.0425.7125.711.90%258,888
Mar 18, 202625.3125.4425.1025.2325.23-0.71%383,148
Mar 17, 202625.8925.9025.3625.4125.41-0.82%496,103
Mar 16, 202625.7326.0025.3325.6225.620.91%251,654
Mar 13, 202625.3725.5024.9125.3925.390.47%244,062
Mar 12, 202624.6825.3024.6825.2725.270.32%223,069
Mar 11, 202625.4425.6224.9725.1925.19-1.41%223,113
Mar 10, 202625.3426.1325.1925.5525.550.47%289,956
Mar 9, 202625.3125.5224.5425.4325.43-1.28%327,368
Mar 6, 202625.2525.7624.8325.7625.76-1.23%259,638
Mar 5, 202626.0826.2125.6926.0826.08-1.44%188,650
Mar 4, 202626.4526.8026.1526.4626.460.42%189,885
Mar 3, 202625.6126.4325.4126.3526.35-0.04%224,124
Mar 2, 202625.6726.7025.4326.3626.360.96%251,040
Feb 27, 202626.8526.8525.9026.1126.11-4.22%351,658
Feb 26, 202627.1327.5926.8627.2627.260.96%287,232
Feb 25, 202626.5127.0626.2627.0027.003.37%290,266
Feb 24, 202626.1126.4225.8726.1226.12-0.23%265,255
Feb 23, 202627.3927.5925.8726.1826.18-4.42%317,971
Feb 20, 202627.3727.6126.9127.3927.390.04%210,990
Feb 19, 202627.1927.3827.0027.3827.38-256,812
Feb 18, 202627.3327.9427.0427.3827.380.29%638,537
Feb 17, 202626.9227.4426.6527.3027.301.68%293,192
Feb 13, 202626.7327.0026.3726.8526.850.30%185,271
Feb 12, 202627.1627.3726.3626.7726.77-0.37%249,695