Skip to main content
logo
Huntington Bancshares Incorporated (HBAN)
NASDAQ: HBAN · Real-Time Price · USD
15.25
-0.02 (-0.13%)
Oct 19, 2026, 1:30 PM EDT - Market open

Huntington Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202615.2915.3615.2315.2515.25-0.13%7,689,113
Oct 16, 202615.4215.7315.2715.2715.27-0.52%38,087,864
Oct 15, 202615.1515.4615.0115.3515.351.66%40,641,741
Oct 14, 202615.0615.1314.9215.1015.10-0.92%28,043,480
Oct 13, 202615.4915.5415.1315.2415.24-1.04%16,515,430
Oct 12, 202615.3415.4515.3015.4015.400.52%14,089,296
Oct 9, 202615.2915.3615.1915.3215.32-0.33%20,029,181
Oct 8, 202615.0915.3814.9915.3715.371.32%23,991,210
Oct 7, 202615.1915.2215.0015.1715.17-1.04%30,274,958
Oct 6, 202615.3115.4515.2415.3315.330.26%30,266,727
Oct 5, 202615.3615.4115.2315.2915.29-0.26%19,460,342
Oct 2, 202615.3015.4215.2115.3315.330.92%20,608,391
Oct 1, 202615.2015.2714.8215.1915.19-0.46%26,150,348
Sep 30, 202615.2915.4215.2115.2615.26-0.07%34,788,976
Sep 29, 202615.3415.4315.0815.2715.27-0.20%28,398,439
Sep 28, 202615.5415.6015.2815.3015.30-2.17%30,524,047
Sep 25, 202615.3915.7415.3215.6415.642.16%33,486,655
Sep 24, 202615.3815.4715.1915.3115.31-0.46%46,691,846
Sep 23, 202615.5615.6715.3815.3815.38-1.98%27,531,150
Sep 22, 202616.1416.1515.5815.6915.69-2.18%29,302,152
Sep 21, 202616.0016.0615.9416.0416.041.01%24,038,309
Sep 18, 202615.8615.9415.6915.8815.88-53,658,214
Sep 17, 202615.9015.9815.5515.8815.881.37%37,150,438
Sep 16, 202616.5216.7315.6115.8215.67-5.55%77,463,132
Sep 15, 202616.7716.9516.6416.7516.59-0.12%37,399,256
Sep 14, 202616.8016.9916.7016.7716.61-0.53%19,760,927
Sep 11, 202616.8616.9716.6316.8616.690.78%19,013,073
Sep 10, 202616.6316.7416.4216.7316.570.60%25,234,783
Sep 9, 202616.7116.8416.5616.6316.47-0.78%20,512,250
Sep 8, 202616.9617.0216.7416.7616.60-1.59%20,193,462
Sep 4, 202616.9617.1616.9617.0316.86-0.18%13,262,451
Sep 3, 202616.9617.1316.8717.0616.891.07%17,764,842
Sep 2, 202616.5417.0316.5016.8816.712.80%19,790,984
Sep 1, 202616.7516.8116.4016.4216.26-1.59%25,911,140
Aug 31, 202616.9316.9316.6616.6916.52-1.39%24,058,217
Aug 28, 202616.9617.0416.8316.9216.750.36%21,522,601
Aug 27, 202616.9317.0116.7916.8616.69-1.06%23,258,435
Aug 26, 202617.0317.1516.9417.0416.870.53%17,133,404
Aug 25, 202617.0917.1016.8516.9516.78-0.53%14,531,736
Aug 24, 202617.0317.3616.9817.0416.870.06%20,432,655
Aug 21, 202617.1817.2516.8817.0316.860.12%18,941,122
Aug 20, 202617.1717.3017.0117.0116.84-0.93%27,739,797
Aug 19, 202617.9217.9217.1217.1717.00-2.77%24,160,968
Aug 18, 202618.0118.0617.6317.6617.49-1.62%13,615,127
Aug 17, 202617.9718.1617.9217.9517.770.22%22,764,847
Aug 14, 202617.7817.9417.7117.9117.730.79%16,058,212
Aug 13, 202617.9718.0417.7617.7717.60-0.50%14,658,100
Aug 12, 202617.8417.9017.7117.8617.690.51%15,539,012
Aug 11, 202617.6017.8417.5817.7717.600.97%29,193,328
Aug 10, 202617.5217.6817.4217.6017.430.28%23,969,015