Hudbay Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	15.44	15.60	15.44	15.54	-	0.26%	141,915
Oct 27, 2025	15.83	15.87	14.94	15.50	15.50	-2.08%	8,193,543
Oct 24, 2025	15.37	15.91	15.24	15.83	15.83	2.59%	7,415,771
Oct 23, 2025	15.45	15.60	15.24	15.43	15.43	2.25%	5,821,491
Oct 22, 2025	14.99	15.24	14.81	15.09	15.09	-0.85%	7,271,813
Oct 21, 2025	15.75	15.76	15.12	15.22	15.22	-7.36%	8,375,069
Oct 20, 2025	16.91	16.98	16.35	16.43	16.43	0.12%	6,680,670
Oct 17, 2025	16.94	17.22	16.16	16.41	16.41	-4.87%	6,655,454
Oct 16, 2025	17.58	17.60	16.94	17.25	17.25	-0.35%	6,734,368
Oct 15, 2025	17.42	17.65	17.12	17.31	17.31	1.64%	8,869,850
Oct 14, 2025	17.25	17.31	16.57	17.03	17.03	-3.07%	9,223,857
Oct 13, 2025	17.54	17.73	17.24	17.57	17.57	6.04%	6,617,437
Oct 10, 2025	17.10	17.41	16.41	16.57	16.57	-3.04%	7,203,980
Oct 9, 2025	17.42	17.47	16.93	17.09	17.09	-0.18%	9,968,004
Oct 8, 2025	16.12	17.21	16.03	17.12	17.12	8.42%	12,688,008
Oct 7, 2025	16.28	16.46	15.78	15.79	15.79	0.89%	7,059,481
Oct 6, 2025	16.00	16.25	15.65	15.65	15.65	-0.57%	10,000,272
Oct 3, 2025	15.68	15.85	15.45	15.74	15.74	1.88%	7,708,551
Oct 2, 2025	15.62	15.79	15.04	15.45	15.45	0.52%	6,485,312
Oct 1, 2025	15.20	15.47	15.19	15.37	15.37	1.39%	7,383,898
Sep 30, 2025	15.10	15.18	14.88	15.16	15.16	-0.33%	6,795,138
Sep 29, 2025	14.57	15.48	14.50	15.21	15.21	7.42%	17,056,724
Sep 26, 2025	13.98	14.22	13.91	14.16	14.16	1.43%	6,503,282
Sep 25, 2025	14.04	14.33	13.84	13.96	13.96	-1.13%	7,736,081
Sep 24, 2025	14.00	14.42	13.90	14.12	14.12	5.06%	13,133,583
Sep 23, 2025	14.27	14.31	13.00	13.44	13.44	-5.42%	17,728,771
Sep 22, 2025	13.97	14.23	13.90	14.21	14.21	2.38%	13,998,807
Sep 19, 2025	13.45	13.99	13.40	13.88	13.88	3.50%	5,808,882
Sep 18, 2025	13.55	13.63	13.35	13.41	13.41	-0.81%	5,176,422
Sep 17, 2025	13.46	13.69	13.35	13.52	13.52	-1.02%	5,284,664
Sep 16, 2025	13.89	13.91	13.57	13.66	13.66	-1.66%	4,026,243
Sep 15, 2025	13.62	13.96	13.51	13.89	13.89	2.66%	5,241,788
Sep 12, 2025	13.53	13.61	13.44	13.53	13.53	-0.29%	5,299,978
Sep 11, 2025	13.46	13.64	13.37	13.57	13.57	0.82%	4,165,083
Sep 10, 2025	13.08	13.48	13.08	13.46	13.46	3.46%	4,430,720
Sep 9, 2025	13.26	13.55	12.98	13.01	13.01	-1.36%	5,761,060
Sep 8, 2025	13.03	13.24	12.90	13.19	13.19	3.69%	5,969,888
Sep 5, 2025	12.62	12.81	12.53	12.72	12.72	2.58%	5,105,991
Sep 4, 2025	12.31	12.42	12.17	12.40	12.40	-0.40%	5,113,342
Sep 3, 2025	12.17	12.47	12.16	12.45	12.45	3.23%	7,960,857
Sep 2, 2025	11.80	12.07	11.62	12.06	12.06	0.50%	5,595,212
Aug 29, 2025	11.83	12.02	11.76	12.00	11.99	1.69%	4,350,350
Aug 28, 2025	11.74	11.86	11.56	11.80	11.79	1.81%	5,197,256
Aug 27, 2025	11.59	11.67	11.48	11.59	11.58	-1.36%	3,535,603
Aug 26, 2025	11.70	11.80	11.55	11.75	11.74	0.77%	5,463,520
Aug 25, 2025	11.80	11.82	11.59	11.66	11.65	-1.02%	3,848,985
Aug 22, 2025	11.28	11.79	11.21	11.78	11.77	4.43%	6,075,927
Aug 21, 2025	11.03	11.33	10.97	11.28	11.27	2.64%	4,466,651
Aug 20, 2025	10.76	11.04	10.72	10.99	10.98	1.57%	6,237,336
Aug 19, 2025	10.99	11.10	10.78	10.82	10.81	-1.10%	4,386,155