Hudbay Minerals Inc. (HBM)
NYSE: HBM · Real-Time Price · USD
15.60
+0.10 (0.65%)
Oct 28, 2025, 10:11 AM EDT - Market open

Hudbay Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202515.4415.6015.4415.54-0.26%141,915
Oct 27, 202515.8315.8714.9415.5015.50-2.08%8,193,543
Oct 24, 202515.3715.9115.2415.8315.832.59%7,415,771
Oct 23, 202515.4515.6015.2415.4315.432.25%5,821,491
Oct 22, 202514.9915.2414.8115.0915.09-0.85%7,271,813
Oct 21, 202515.7515.7615.1215.2215.22-7.36%8,375,069
Oct 20, 202516.9116.9816.3516.4316.430.12%6,680,670
Oct 17, 202516.9417.2216.1616.4116.41-4.87%6,655,454
Oct 16, 202517.5817.6016.9417.2517.25-0.35%6,734,368
Oct 15, 202517.4217.6517.1217.3117.311.64%8,869,850
Oct 14, 202517.2517.3116.5717.0317.03-3.07%9,223,857
Oct 13, 202517.5417.7317.2417.5717.576.04%6,617,437
Oct 10, 202517.1017.4116.4116.5716.57-3.04%7,203,980
Oct 9, 202517.4217.4716.9317.0917.09-0.18%9,968,004
Oct 8, 202516.1217.2116.0317.1217.128.42%12,688,008
Oct 7, 202516.2816.4615.7815.7915.790.89%7,059,481
Oct 6, 202516.0016.2515.6515.6515.65-0.57%10,000,272
Oct 3, 202515.6815.8515.4515.7415.741.88%7,708,551
Oct 2, 202515.6215.7915.0415.4515.450.52%6,485,312
Oct 1, 202515.2015.4715.1915.3715.371.39%7,383,898
Sep 30, 202515.1015.1814.8815.1615.16-0.33%6,795,138
Sep 29, 202514.5715.4814.5015.2115.217.42%17,056,724
Sep 26, 202513.9814.2213.9114.1614.161.43%6,503,282
Sep 25, 202514.0414.3313.8413.9613.96-1.13%7,736,081
Sep 24, 202514.0014.4213.9014.1214.125.06%13,133,583
Sep 23, 202514.2714.3113.0013.4413.44-5.42%17,728,771
Sep 22, 202513.9714.2313.9014.2114.212.38%13,998,807
Sep 19, 202513.4513.9913.4013.8813.883.50%5,808,882
Sep 18, 202513.5513.6313.3513.4113.41-0.81%5,176,422
Sep 17, 202513.4613.6913.3513.5213.52-1.02%5,284,664
Sep 16, 202513.8913.9113.5713.6613.66-1.66%4,026,243
Sep 15, 202513.6213.9613.5113.8913.892.66%5,241,788
Sep 12, 202513.5313.6113.4413.5313.53-0.29%5,299,978
Sep 11, 202513.4613.6413.3713.5713.570.82%4,165,083
Sep 10, 202513.0813.4813.0813.4613.463.46%4,430,720
Sep 9, 202513.2613.5512.9813.0113.01-1.36%5,761,060
Sep 8, 202513.0313.2412.9013.1913.193.69%5,969,888
Sep 5, 202512.6212.8112.5312.7212.722.58%5,105,991
Sep 4, 202512.3112.4212.1712.4012.40-0.40%5,113,342
Sep 3, 202512.1712.4712.1612.4512.453.23%7,960,857
Sep 2, 202511.8012.0711.6212.0612.060.50%5,595,212
Aug 29, 202511.8312.0211.7612.0011.991.69%4,350,350
Aug 28, 202511.7411.8611.5611.8011.791.81%5,197,256
Aug 27, 202511.5911.6711.4811.5911.58-1.36%3,535,603
Aug 26, 202511.7011.8011.5511.7511.740.77%5,463,520
Aug 25, 202511.8011.8211.5911.6611.65-1.02%3,848,985
Aug 22, 202511.2811.7911.2111.7811.774.43%6,075,927
Aug 21, 202511.0311.3310.9711.2811.272.64%4,466,651
Aug 20, 202510.7611.0410.7210.9910.981.57%6,237,336
Aug 19, 202510.9911.1010.7810.8210.81-1.10%4,386,155