Skip to main content
Hudbay Minerals Inc. (HBM)
NYSE: HBM · Real-Time Price · USD
22.01
+0.06 (0.27%)
Nov 11, 2026, 2:11 PM EST - Market open

Hudbay Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202622.4222.6122.0122.0122.010.27%1,508,834
Nov 10, 202621.8122.7321.5921.9521.95-3.69%2,590,986
Nov 9, 202621.9323.0721.8922.7922.798.99%6,008,000
Nov 6, 202620.8221.1320.5320.9120.911.60%3,877,719
Nov 5, 202622.3522.5019.9920.5820.58-7.38%5,251,516
Nov 4, 202622.2722.3521.5622.2222.223.64%5,400,905
Nov 3, 202621.7121.8821.3021.4421.44-1.20%5,018,702
Nov 2, 202622.1122.5421.5921.7021.70-2,771,136
Oct 30, 202622.0022.1520.9821.7021.70-7.11%8,291,642
Oct 29, 202622.9123.5222.5823.3623.36-1.02%5,139,911
Oct 28, 202623.4123.6822.8923.6023.600.90%4,458,981
Oct 27, 202622.7923.4422.1823.3923.395.55%4,025,627
Oct 26, 202622.2022.5421.7022.1622.160.82%4,203,358
Oct 23, 202621.8622.4221.6321.9821.980.41%3,514,722
Oct 22, 202622.6622.7621.6421.8921.89-8.75%7,445,296
Oct 21, 202623.6624.2623.3923.9923.991.39%6,161,529
Oct 20, 202623.4024.3723.1823.6623.66-1.09%4,466,821
Oct 19, 202623.6824.2023.5023.9223.921.27%6,126,239
Oct 16, 202623.9624.6123.3623.6223.62-2.48%4,179,150
Oct 15, 202623.7324.2723.1024.2224.22-0.08%3,904,867
Oct 14, 202625.0025.3123.7624.2424.24-5.61%5,165,072
Oct 13, 202625.2425.8225.2425.6825.68-0.31%2,851,970
Oct 12, 202625.8526.1825.7025.7625.76-1.38%1,349,575
Oct 9, 202626.0526.4625.9226.1226.122.88%4,027,950
Oct 8, 202625.5225.8324.8825.3925.39-1.86%4,316,368
Oct 7, 202626.0026.1725.7025.8725.87-4.01%4,227,507
Oct 6, 202627.5927.8126.5026.9526.95-1.14%4,449,354
Oct 5, 202627.3627.5926.7327.2627.260.22%4,265,810
Oct 2, 202626.6327.6326.6227.2027.203.90%3,370,567
Oct 1, 202626.3826.6025.6826.1826.18-1.87%4,105,596
Sep 30, 202627.2228.2626.5926.6826.68-1.22%5,283,925
Sep 29, 202626.9927.3226.7027.0127.010.52%3,926,787
Sep 28, 202625.4227.1325.2526.8726.870.90%4,732,953
Sep 25, 202626.5026.7626.1026.6326.630.57%2,312,297
Sep 24, 202626.2726.6026.0326.4826.48-1.16%2,542,561
Sep 23, 202626.8327.1626.2126.7926.79-3.42%2,895,710
Sep 22, 202626.8827.9226.7427.7427.744.09%3,164,970
Sep 21, 202627.3627.3626.0026.6526.65-0.93%4,542,420
Sep 18, 202626.6526.9626.1326.9026.901.74%4,714,846
Sep 17, 202625.9726.6225.9626.4426.444.67%2,454,770
Sep 16, 202626.0526.0524.7425.2625.260.08%3,266,354
Sep 15, 202625.7425.7424.8525.2425.24-1.52%3,939,309
Sep 14, 202625.1525.8724.6425.6325.63-3.36%2,948,346
Sep 11, 202626.9927.1226.3726.5226.52-0.49%2,494,884
Sep 10, 202626.5927.0126.1126.6526.65-7.53%4,253,901
Sep 9, 202629.4829.7228.2528.8228.82-0.62%2,782,274
Sep 8, 202628.6129.6028.5029.0029.005.75%3,264,332
Sep 4, 202627.1427.9827.1027.4327.42-0.94%2,074,797
Sep 3, 202628.1428.2727.3527.6927.681.35%3,097,992
Sep 2, 202627.5828.0426.9627.3227.311.11%2,983,858