Skip to main content
logo
Hudbay Minerals Inc. (HBM)
NYSE: HBM · Real-Time Price · USD
26.11
+0.46 (1.78%)
At close: Jun 8, 2026, 4:00 PM EDT
26.29
+0.18 (0.69%)
After-hours: Jun 8, 2026, 7:58 PM EDT

Hudbay Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202626.3926.5825.8726.1126.101.75%4,630,061
Jun 5, 202628.3628.6725.6025.6625.65-14.81%10,245,521
Jun 4, 202629.8830.4029.6130.1230.11-0.69%4,902,943
Jun 3, 202631.4931.4930.1030.3330.32-4.83%6,073,614
Jun 2, 202631.0632.1530.7231.8731.864.18%6,890,493
Jun 1, 202629.2030.9028.7730.5930.584.90%8,900,838
May 29, 202628.1329.2727.7529.1629.153.29%5,324,701
May 28, 202626.2928.6526.1828.2328.226.17%8,907,781
May 27, 202625.9026.9925.7826.5926.580.15%7,324,452
May 26, 202626.0026.6025.5126.5526.548.86%5,961,387
May 22, 202625.0025.1324.0624.3924.38-1.41%3,159,175
May 21, 202623.9625.2323.8324.7424.731.02%4,124,810
May 20, 202624.3624.7423.8024.4924.482.21%5,229,267
May 19, 202623.9524.2923.1523.9623.95-1.24%4,767,072
May 18, 202625.1525.2824.0324.2624.25-2.77%3,793,433
May 15, 202625.7525.7924.7424.9524.94-8.57%6,598,765
May 14, 202627.6027.6126.6627.2927.28-1.62%5,700,996
May 13, 202627.4128.4227.0227.7427.732.29%9,195,481
May 12, 202625.1527.2824.9327.1227.116.35%10,198,551
May 11, 202625.4426.3525.3225.5025.491.92%4,796,763
May 8, 202624.6525.1924.3725.0225.014.91%3,890,298
May 7, 202624.5324.8923.7523.8523.84-0.63%4,724,989
May 6, 202623.7624.6923.6024.0023.997.38%5,127,804
May 5, 202622.6522.9322.2222.3522.342.66%8,087,963
May 4, 202622.3022.8121.7421.7721.76-4.52%5,428,638
May 1, 202623.9824.2822.8022.8022.79-1.34%6,099,904
Apr 30, 202623.2323.4922.5223.1123.102.89%4,523,347
Apr 29, 202622.8522.8922.2122.4622.45-2.26%3,972,745
Apr 28, 202623.8023.9222.5822.9822.97-5.86%4,544,785
Apr 27, 202624.4024.5923.8524.4124.400.25%3,531,812
Apr 24, 202624.3224.3623.7724.3524.341.37%4,011,642
Apr 23, 202624.2125.2523.2224.0224.01-2.71%6,030,761
Apr 22, 202624.6024.7724.1224.6924.683.52%4,401,695
Apr 21, 202625.4825.5923.7323.8523.84-7.09%7,099,609
Apr 20, 202625.3126.0225.1325.6725.66-0.81%5,087,265
Apr 17, 202625.7126.4025.3025.8825.873.85%5,752,405
Apr 16, 202624.9525.2324.5824.9224.910.16%3,109,305
Apr 15, 202625.0325.5324.5924.8824.87-1.35%4,277,650
Apr 14, 202625.0025.4324.7925.2225.213.32%4,294,876
Apr 13, 202623.8924.6223.6324.4124.400.33%3,667,054
Apr 10, 202623.9924.4223.9024.3324.323.66%4,163,352
Apr 9, 202623.5624.1423.1423.4723.46-1.30%4,630,283
Apr 8, 202623.7724.4123.4023.7823.778.88%7,606,347
Apr 7, 202621.7421.8821.1321.8421.830.46%5,708,045
Apr 6, 202621.6321.9421.3421.7421.730.46%3,980,390
Apr 2, 202620.5821.7420.5821.6421.63-1.64%5,740,755
Apr 1, 202621.6722.2621.3522.0021.995.26%6,927,654
Mar 31, 202619.6021.0719.5620.9020.899.71%6,951,490
Mar 30, 202620.0020.0418.8219.0519.04-2.21%4,793,903
Mar 27, 202618.7419.6718.6019.4819.473.51%5,526,084