Hudbay Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	26.50	26.76	26.10	26.63	26.63	0.57%	2,312,297
Sep 24, 2026	26.27	26.60	26.03	26.48	26.48	-1.16%	2,542,561
Sep 23, 2026	26.83	27.16	26.21	26.79	26.79	-3.42%	2,895,710
Sep 22, 2026	26.88	27.92	26.74	27.74	27.74	4.09%	3,164,970
Sep 21, 2026	27.36	27.36	26.00	26.65	26.65	-0.93%	4,542,420
Sep 18, 2026	26.65	26.96	26.13	26.90	26.90	1.74%	4,714,846
Sep 17, 2026	25.97	26.62	25.96	26.44	26.44	4.67%	2,454,770
Sep 16, 2026	26.05	26.05	24.74	25.26	25.26	0.08%	3,266,354
Sep 15, 2026	25.74	25.74	24.85	25.24	25.24	-1.52%	3,939,309
Sep 14, 2026	25.15	25.87	24.64	25.63	25.63	-3.36%	2,948,346
Sep 11, 2026	26.99	27.12	26.37	26.52	26.52	-0.49%	2,494,884
Sep 10, 2026	26.59	27.01	26.11	26.65	26.65	-7.53%	4,253,901
Sep 9, 2026	29.48	29.72	28.25	28.82	28.82	-0.62%	2,782,274
Sep 8, 2026	28.61	29.60	28.50	29.00	29.00	5.75%	3,264,332
Sep 4, 2026	27.14	27.98	27.10	27.43	27.42	-0.94%	2,074,797
Sep 3, 2026	28.14	28.27	27.35	27.69	27.68	1.35%	3,097,992
Sep 2, 2026	27.58	28.04	26.96	27.32	27.31	1.11%	2,983,858
Sep 1, 2026	27.60	28.11	26.95	27.02	27.01	-5.72%	4,198,201
Aug 31, 2026	29.96	29.96	28.42	28.66	28.65	-2.15%	2,706,427
Aug 28, 2026	30.57	30.57	28.94	29.29	29.28	-3.52%	4,971,236
Aug 27, 2026	29.78	30.55	29.78	30.36	30.35	1.23%	3,342,690
Aug 26, 2026	30.00	30.63	29.85	29.99	29.98	-2.60%	3,847,429
Aug 25, 2026	29.15	30.82	29.10	30.79	30.78	4.02%	3,150,167
Aug 24, 2026	30.47	30.59	29.08	29.60	29.59	-1.53%	5,756,537
Aug 21, 2026	28.85	30.11	28.85	30.06	30.05	6.79%	5,784,354
Aug 20, 2026	26.80	28.19	26.78	28.15	28.14	2.48%	3,842,429
Aug 19, 2026	27.68	28.19	27.15	27.47	27.46	4.01%	5,265,161
Aug 18, 2026	26.62	27.14	26.06	26.41	26.40	-3.75%	2,774,256
Aug 17, 2026	27.09	27.57	26.85	27.44	27.43	2.81%	2,776,209
Aug 14, 2026	26.63	27.30	26.53	26.69	26.68	0.83%	3,464,800
Aug 13, 2026	27.23	27.31	26.34	26.47	26.46	-5.02%	6,943,189
Aug 12, 2026	28.58	28.62	27.74	27.87	27.86	0.72%	7,205,438
Aug 11, 2026	28.19	28.28	27.22	27.67	27.66	-0.86%	8,681,529
Aug 10, 2026	27.51	28.01	27.24	27.91	27.90	1.09%	4,021,346
Aug 7, 2026	26.87	27.63	26.77	27.61	27.60	4.94%	4,890,500
Aug 6, 2026	25.90	26.73	25.50	26.31	26.30	1.58%	4,879,196
Aug 5, 2026	25.35	26.25	25.35	25.90	25.89	4.56%	4,121,463
Aug 4, 2026	24.60	25.22	24.27	24.77	24.76	5.85%	5,439,371
Aug 3, 2026	22.51	23.47	22.21	23.40	23.39	2.86%	1,972,537
Jul 31, 2026	22.31	23.06	22.16	22.75	22.74	-	3,990,262
Jul 30, 2026	23.51	23.51	22.23	22.75	22.74	3.50%	9,260,856
Jul 29, 2026	20.98	22.99	20.66	21.98	21.97	0.92%	9,036,247
Jul 28, 2026	21.70	21.97	20.92	21.78	21.77	-2.90%	6,317,700
Jul 27, 2026	22.67	22.67	21.51	22.43	22.42	0.36%	2,949,878
Jul 24, 2026	22.68	22.88	22.16	22.35	22.34	-1.24%	3,696,702
Jul 23, 2026	22.83	23.13	22.25	22.63	22.62	-3.91%	4,446,434
Jul 22, 2026	23.46	23.73	23.01	23.55	23.54	2.39%	4,469,729
Jul 21, 2026	21.70	23.42	21.70	23.00	22.99	10.36%	9,181,608
Jul 20, 2026	20.34	20.99	20.34	20.84	20.83	2.36%	3,415,283
Jul 17, 2026	20.20	20.85	19.80	20.36	20.35	-2.21%	3,456,566