Skip to main content
logo
Hudbay Minerals Inc. (HBM)
NYSE: HBM · Real-Time Price · USD
24.17
+0.50 (2.13%)
Oct 21, 2026, 3:48 PM EDT - Market open

Hudbay Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202623.6624.2623.3924.1724.172.13%4,584,150
Oct 20, 202623.4024.3723.1823.6623.66-1.09%3,897,172
Oct 19, 202623.6824.2023.5023.9223.921.27%5,727,245
Oct 16, 202623.9624.6123.3623.6223.62-2.48%4,179,150
Oct 15, 202623.7324.2723.1024.2224.22-0.08%3,904,867
Oct 14, 202625.0025.3123.7624.2424.24-5.61%5,165,072
Oct 13, 202625.2425.8225.2425.6825.68-0.31%2,851,970
Oct 12, 202625.8526.1825.7025.7625.76-1.38%1,349,575
Oct 9, 202626.0526.4625.9226.1226.122.88%4,027,950
Oct 8, 202625.5225.8324.8825.3925.39-1.86%4,316,368
Oct 7, 202626.0026.1725.7025.8725.87-4.01%4,227,507
Oct 6, 202627.5927.8126.5026.9526.95-1.14%4,449,354
Oct 5, 202627.3627.5926.7327.2627.260.22%4,265,810
Oct 2, 202626.6327.6326.6227.2027.203.90%3,370,567
Oct 1, 202626.3826.6025.6826.1826.18-1.87%4,105,596
Sep 30, 202627.2228.2626.5926.6826.68-1.22%5,283,925
Sep 29, 202626.9927.3226.7027.0127.010.52%3,926,787
Sep 28, 202625.4227.1325.2526.8726.870.90%4,732,953
Sep 25, 202626.5026.7626.1026.6326.630.57%2,312,297
Sep 24, 202626.2726.6026.0326.4826.48-1.16%2,542,561
Sep 23, 202626.8327.1626.2126.7926.79-3.42%2,895,710
Sep 22, 202626.8827.9226.7427.7427.744.09%3,164,970
Sep 21, 202627.3627.3626.0026.6526.65-0.93%4,542,420
Sep 18, 202626.6526.9626.1326.9026.901.74%4,714,846
Sep 17, 202625.9726.6225.9626.4426.444.67%2,454,770
Sep 16, 202626.0526.0524.7425.2625.260.08%3,266,354
Sep 15, 202625.7425.7424.8525.2425.24-1.52%3,939,309
Sep 14, 202625.1525.8724.6425.6325.63-3.36%2,948,346
Sep 11, 202626.9927.1226.3726.5226.52-0.49%2,494,884
Sep 10, 202626.5927.0126.1126.6526.65-7.53%4,253,901
Sep 9, 202629.4829.7228.2528.8228.82-0.62%2,782,274
Sep 8, 202628.6129.6028.5029.0029.005.75%3,264,332
Sep 4, 202627.1427.9827.1027.4327.42-0.94%2,074,797
Sep 3, 202628.1428.2727.3527.6927.681.35%3,097,992
Sep 2, 202627.5828.0426.9627.3227.311.11%2,983,858
Sep 1, 202627.6028.1126.9527.0227.01-5.72%4,198,201
Aug 31, 202629.9629.9628.4228.6628.65-2.15%2,706,427
Aug 28, 202630.5730.5728.9429.2929.28-3.52%4,971,236
Aug 27, 202629.7830.5529.7830.3630.351.23%3,342,690
Aug 26, 202630.0030.6329.8529.9929.98-2.60%3,847,429
Aug 25, 202629.1530.8229.1030.7930.784.02%3,150,167
Aug 24, 202630.4730.5929.0829.6029.59-1.53%5,756,537
Aug 21, 202628.8530.1128.8530.0630.056.79%5,784,354
Aug 20, 202626.8028.1926.7828.1528.142.48%3,842,429
Aug 19, 202627.6828.1927.1527.4727.464.01%5,265,161
Aug 18, 202626.6227.1426.0626.4126.40-3.75%2,774,256
Aug 17, 202627.0927.5726.8527.4427.432.81%2,776,209
Aug 14, 202626.6327.3026.5326.6926.680.83%3,464,800
Aug 13, 202627.2327.3126.3426.4726.46-5.02%6,943,189
Aug 12, 202628.5828.6227.7427.8727.860.72%7,205,438