Hudbay Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	27.41	28.42	27.02	27.74	27.74	2.29%	9,067,998
May 12, 2026	25.15	27.28	24.93	27.12	27.12	6.35%	10,059,068
May 11, 2026	25.44	26.35	25.32	25.50	25.50	1.92%	4,707,054
May 8, 2026	24.65	25.19	24.37	25.02	25.02	4.91%	3,548,378
May 7, 2026	24.53	24.89	23.75	23.85	23.85	-0.62%	4,014,038
May 6, 2026	23.76	24.69	23.60	24.00	24.00	7.38%	4,974,226
May 5, 2026	22.65	22.93	22.22	22.35	22.35	2.66%	8,013,757
May 4, 2026	22.30	22.81	21.74	21.77	21.77	-4.52%	5,134,396
May 1, 2026	23.98	24.28	22.80	22.80	22.80	-1.34%	5,914,063
Apr 30, 2026	23.23	23.49	22.52	23.11	23.11	2.89%	4,084,460
Apr 29, 2026	22.85	22.89	22.21	22.46	22.46	-2.26%	3,787,579
Apr 28, 2026	23.80	23.92	22.58	22.98	22.98	-5.86%	4,378,967
Apr 27, 2026	24.40	24.59	23.85	24.41	24.41	0.25%	2,990,102
Apr 24, 2026	24.32	24.36	23.77	24.35	24.35	1.37%	3,893,264
Apr 23, 2026	24.21	25.25	23.22	24.02	24.02	-2.71%	5,950,234
Apr 22, 2026	24.60	24.77	24.12	24.69	24.69	3.52%	4,335,005
Apr 21, 2026	25.48	25.59	23.73	23.85	23.85	-7.09%	6,600,100
Apr 20, 2026	25.31	26.02	25.13	25.67	25.67	-0.81%	4,550,527
Apr 17, 2026	25.71	26.40	25.30	25.88	25.88	3.85%	5,676,443
Apr 16, 2026	24.95	25.23	24.58	24.92	24.92	0.16%	3,005,696
Apr 15, 2026	25.03	25.53	24.59	24.88	24.88	-1.35%	4,230,027
Apr 14, 2026	25.00	25.43	24.79	25.22	25.22	3.32%	4,265,236
Apr 13, 2026	23.89	24.62	23.63	24.41	24.41	0.33%	3,633,194
Apr 10, 2026	23.99	24.42	23.90	24.33	24.33	3.66%	4,160,673
Apr 9, 2026	23.56	24.14	23.14	23.47	23.47	-1.30%	4,595,732
Apr 8, 2026	23.77	24.41	23.40	23.78	23.78	8.88%	7,310,795
Apr 7, 2026	21.74	21.88	21.13	21.84	21.84	0.46%	5,427,323
Apr 6, 2026	21.63	21.94	21.34	21.74	21.74	0.46%	3,887,323
Apr 2, 2026	20.58	21.74	20.58	21.64	21.64	-1.64%	5,593,399
Apr 1, 2026	21.67	22.26	21.35	22.00	22.00	5.26%	6,803,308
Mar 31, 2026	19.60	21.07	19.56	20.90	20.90	9.71%	6,772,559
Mar 30, 2026	20.00	20.04	18.82	19.05	19.05	-2.21%	4,511,463
Mar 27, 2026	18.74	19.67	18.60	19.48	19.48	3.51%	5,519,605
Mar 26, 2026	19.53	19.80	18.77	18.82	18.82	-5.99%	4,982,037
Mar 25, 2026	19.98	20.37	19.65	20.02	20.02	5.65%	6,164,528
Mar 24, 2026	18.27	19.02	18.07	18.95	18.95	0.53%	4,671,226
Mar 23, 2026	18.48	19.06	18.27	18.85	18.85	4.26%	6,115,219
Mar 20, 2026	18.32	18.77	17.80	18.08	18.08	-3.06%	5,558,909
Mar 19, 2026	18.89	18.90	17.50	18.65	18.65	-6.19%	10,889,368
Mar 18, 2026	20.70	20.76	19.79	19.88	19.88	-6.27%	5,953,088
Mar 17, 2026	21.23	21.39	20.87	21.21	21.21	0.33%	2,348,353
Mar 16, 2026	21.21	21.36	20.55	21.14	21.14	1.98%	3,903,301
Mar 13, 2026	21.83	21.83	20.58	20.73	20.73	-5.13%	5,735,669
Mar 12, 2026	22.42	22.42	21.63	21.85	21.85	-2.93%	3,412,393
Mar 11, 2026	22.62	22.93	22.06	22.51	22.51	-2.26%	3,878,677
Mar 10, 2026	22.95	23.42	22.62	23.03	23.03	2.36%	4,291,042
Mar 9, 2026	21.41	22.55	20.52	22.50	22.49	0.94%	7,291,593
Mar 6, 2026	22.44	22.86	21.89	22.29	22.28	-3.26%	3,772,592
Mar 5, 2026	24.00	24.33	22.60	23.04	23.03	-7.10%	6,995,929
Mar 4, 2026	25.68	25.68	24.73	24.80	24.79	-0.56%	4,438,252